We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -6.77966101695 | 0.118 | 0.12 | 0.11 | 9049 | 0.118 | DE |
| 4 | -0.013 | -10.5691056911 | 0.123 | 0.13 | 0.11 | 12282 | 0.12301687 | DE |
| 12 | -0.051 | -31.6770186335 | 0.161 | 0.168 | 0.11 | 12292 | 0.12838042 | DE |
| 26 | -0.146 | -57.03125 | 0.256 | 0.294 | 0.11 | 9232 | 0.15144258 | DE |
| 52 | -0.226 | -67.2619047619 | 0.336 | 0.386 | 0.11 | 7963 | 0.19197652 | DE |
| 156 | -0.07 | -38.8888888889 | 0.18 | 0.448 | 0.11 | 8597 | 0.24186209 | DE |
| 260 | -0.07 | -38.8888888889 | 0.18 | 0.448 | 0.11 | 8597 | 0.24186209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1740691620 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1740605220 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1740518820 | 0.118 | 0.006 | 5.36 | 0.118 | 0.118 | 0.118 | 9049 |
| 1740432420 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1740173220 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1740086820 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1740000420 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1739914020 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1739827620 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1739568420 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1739482020 | 0.112 | -0.008 | -6.67 | 0.113 | 0.113 | 0.112 | 1122 |
| 1739395620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739309220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739222820 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 25000 |
| 1738963620 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738877220 | 0.13 | 0.016 | 14.04 | 0.13 | 0.13 | 0.13 | 23112 |
| 1738790820 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1738704420 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1738618020 | 0.114 | -0.006 | -5.00 | 0.123 | 0.123 | 0.114 | 3129 |
| 1738358820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738272420 | 0.12 | -0.012 | -9.09 | 0.12 | 0.12 | 0.12 | 20200 |
| 1738186020 | 0.132 | 0.011 | 9.09 | 0.128 | 0.132 | 0.128 | 22770 |
| 1738099620 | 0.121 | -0.015 | -11.03 | 0.13 | 0.13 | 0.121 | 75819 |
| 1738013220 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1737754020 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1737667620 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1737581220 | 0.136 | -0.011 | -7.48 | 0.136 | 0.136 | 0.136 | 10000 |
| 1737494820 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1737408420 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1737149220 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1737062820 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1736976420 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1736890020 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1736803620 | 0.147 | -0.017 | -10.37 | 0.147 | 0.147 | 0.147 | 1169 |
| 1736544420 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1736458020 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1736371620 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1736285220 | 0.164 | -0.004 | -2.38 | 0.164 | 0.164 | 0.164 | 1000 |
| 1736198820 | 0.168 | 0.008 | 5.00 | 0.168 | 0.168 | 0.168 | 1454 |
| 1735939620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735853220 | 0.16 | 0.002 | 1.27 | 0.168 | 0.168 | 0.16 | 100 |
| 1735594020 | 0.158 | 0.0150001 | 10.49 | 0.158 | 0.158 | 0.158 | 1258 |
| 1735334820 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1734989220 | 0.1429999 | 0.0169999 | 13.49 | 0.1429999 | 0.1429999 | 0.1429999 | 6466 |
| 1734730020 | 0.126 | 0.005 | 4.13 | 0.126 | 0.126 | 0.126 | 10021 |
| 1734643620 | 0.121 | -0.005 | -3.97 | 0.121 | 0.121 | 0.121 | 24979 |
| 1734557220 | 0.126 | -0.016 | -11.27 | 0.126 | 0.126 | 0.126 | 5000 |
| 1734470820 | 0.1419999 | 0.0059999 | 4.41 | 0.1419999 | 0.1419999 | 0.1419999 | 11000 |
| 1734384420 | 0.136 | -0.019 | -12.26 | 0.146 | 0.146 | 0.136 | 5600 |
| 1734125220 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734038820 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733952420 | 0.155 | -0.005 | -3.13 | 0.1439998 | 0.155 | 0.1439998 | 20000 |
| 1733866020 | 0.16 | -0.001 | -0.62 | 0.16 | 0.16 | 0.16 | 1050 |
| 1733779620 | 0.161 | -0.005 | -3.01 | 0.161 | 0.161 | 0.161 | 3425 |
| 1733520420 | 0.166 | 0.001 | 0.61 | 0.166 | 0.166 | 0.166 | 1000 |
| 1733434020 | 0.165 | -0.012 | -6.78 | 0.165 | 0.165 | 0.165 | 17625 |
| 1733347620 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1733261220 | 0.177 | 0.014 | 8.59 | 0.177 | 0.177 | 0.177 | 7983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
