Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -12.3655913978 | 0.186 | 0.186 | 0.163 | 6783 | 0.18142282 | DE |
| 4 | -0.028 | -14.6596858639 | 0.191 | 0.191 | 0.1449999 | 7947 | 0.17086463 | DE |
| 12 | -0.099 | -37.786259542 | 0.262 | 0.294 | 0.1449999 | 6199 | 0.19214124 | DE |
| 26 | -0.157 | -49.0625 | 0.32 | 0.386 | 0.1449999 | 5599 | 0.21469168 | DE |
| 52 | -0.207 | -55.9459459459 | 0.37 | 0.448 | 0.1449999 | 6473 | 0.29241746 | DE |
| 156 | -0.017 | -9.44444444444 | 0.18 | 0.448 | 0.1449999 | 7812 | 0.27910992 | DE |
| 260 | -0.017 | -9.44444444444 | 0.18 | 0.448 | 0.1449999 | 7812 | 0.27910992 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.177 | 0 | 0.00 | 0.176 | 0.177 | 0.176 | 1500 |
| 1732829220 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1732742820 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1732656420 | 0.177 | -0.009 | -4.84 | 0.177 | 0.177 | 0.177 | 8849 |
| 1732570020 | 0.186 | 0.029 | 18.47 | 0.186 | 0.186 | 0.186 | 10000 |
| 1732310820 | 0.157 | 0.006 | 3.97 | 0.157 | 0.157 | 0.157 | 10000 |
| 1732224420 | 0.151 | -0.002 | -1.31 | 0.163 | 0.163 | 0.151 | 6175 |
| 1732138020 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1732051620 | 0.153 | 0.004 | 2.68 | 0.153 | 0.153 | 0.153 | 900 |
| 1731965220 | 0.149 | -0.009 | -5.70 | 0.149 | 0.149 | 0.149 | 2000 |
| 1731705960 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1731619560 | 0.158 | -0.021 | -11.73 | 0.1449998 | 0.158 | 0.1449998 | 11700 |
| 1731533160 | 0.179 | 0.001 | 0.56 | 0.179 | 0.179 | 0.179 | 7072 |
| 1731446820 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1731360420 | 0.178 | 0.003 | 1.71 | 0.178 | 0.178 | 0.178 | 10000 |
| 1731101220 | 0.175 | -0.016 | -8.38 | 0.176 | 0.176 | 0.175 | 26200 |
| 1731014760 | 0.191 | 0.009 | 4.95 | 0.191 | 0.191 | 0.191 | 971 |
| 1730928360 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1730841960 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1730755560 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1730496360 | 0.182 | -0.012 | -6.19 | 0.186 | 0.186 | 0.182 | 6500 |
| 1730409960 | 0.194 | -0.001 | -0.51 | 0.194 | 0.194 | 0.194 | 1000 |
| 1730323560 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1730237160 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1730150760 | 0.195 | 0.006 | 3.17 | 0.195 | 0.195 | 0.195 | 1000 |
| 1729888020 | 0.189 | -0.006 | -3.08 | 0.19 | 0.19 | 0.189 | 6738 |
| 1729801560 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1729715160 | 0.195 | -0.049 | -20.08 | 0.2 | 0.2 | 0.195 | 1780 |
| 1729628760 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729542360 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729283160 | 0.244 | -0.034 | -12.23 | 0.22 | 0.244 | 0.22 | 13109 |
| 1729196760 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1729110360 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1729023960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1728937560 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1728678360 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1728591960 | 0.278 | -0.016 | -5.44 | 0.278 | 0.278 | 0.278 | 100 |
| 1728505620 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1728419220 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1728332820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1728073620 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1727987220 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1727900820 | 0.294 | 0.016 | 5.76 | 0.294 | 0.294 | 0.294 | 1871 |
| 1727814420 | 0.278 | 0.012 | 4.51 | 0.278 | 0.278 | 0.278 | 10000 |
| 1727727960 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1727468760 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1727382360 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1727295960 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1727209560 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1727123160 | 0.266 | 0.004 | 1.53 | 0.266 | 0.266 | 0.266 | 3007 |
| 1726864020 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726777620 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726691220 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726604820 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726518420 | 0.262 | -0.026 | -9.03 | 0.262 | 0.262 | 0.262 | 2100 |
| 1726259160 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1726172760 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1726086360 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1725999960 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1725913560 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1725654360 | 0.2879998 | 0.0219998 | 8.27 | 0.256 | 0.2879998 | 0.256 | 330 |
| 1725519600 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1725433200 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1725346800 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1725260400 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
