CryoPort Inc Historical Data - CKX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
CryoPort Inc (CKX)
CryoPort Inc (CKX) Historical

CryoPort Inc (CKX)

7.65

-0.35

(-4.38%)

Closed 26 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	2	7.5	7.5	7.35	1056	7.35	DE
4	0.15	2	7.5	8.35	7.35	356	7.40049157	DE
12	0.2	2.68456375839	7.45	8.35	6.05	264	7.22739336	DE
26	-0.65	-7.8313253012	8.3	8.85	5.95	305	7.62523556	DE
52	-7.45	-49.3377483444	15.1	16.7	5.8	349	9.33507412	DE
156	-5.65	-42.4812030075	13.3	16.7	5.8	322	9.63529904	DE
260	-5.65	-42.4812030075	13.3	16.7	5.8	322	9.63529904	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	7.35	0	0.00	7.35	7.35	7.35	0
1737667620	7.35	0	0.00	7.35	7.35	7.35	0
1737581220	7.35	0	0.00	7.35	7.35	7.35	0
1737494820	7.35	-1	-11.98	7.5	7.5	7.35	1056
1737408420	8.35	0	0.00	8.35	8.35	8.35	0
1737149220	8.35	0	0.00	8.35	8.35	8.35	0
1737062820	8.35	0	0.00	8.35	8.35	8.35	0
1736976420	8.35	0	0.00	8.35	8.35	8.35	0
1736890020	8.35	0	0.00	8.35	8.35	8.35	0
1736803620	8.35	0.8	10.60	8.35	8.35	8.35	2
1736544420	7.55	0	0.00	7.55	7.55	7.55	0
1736458020	7.55	0	0.00	7.55	7.55	7.55	0
1736371620	7.55	0	0.00	7.55	7.55	7.55	0
1736285220	7.55	0	0.00	7.55	7.55	7.55	0
1736198820	7.55	0	0.00	7.55	7.55	7.55	0
1735939620	7.55	0	0.00	7.55	7.55	7.55	0
1735853220	7.55	0.05	0.67	7.55	7.55	7.55	300
1735594020	7.5	0.1	1.35	7.5	7.5	7.5	66
1735334820	7.4	0	0.00	7.4	7.4	7.4	0
1734989220	7.4	0	0.00	7.4	7.4	7.4	0
1734730020	7.4	-0.05	-0.67	7.35	7.4	7.35	410
1734643620	7.45	-0.2	-2.61	7.45	7.45	7.45	3
1734557220	7.65	0.3	4.08	7.65	7.65	7.65	1
1734470820	7.35	0	0.00	7.35	7.35	7.35	0
1734384420	7.35	0.45	6.52	7.4	7.4	7.35	461
1734125220	6.9	0	0.00	6.9	6.9	6.9	0
1734038820	6.9	0	0.00	6.9	6.9	6.9	0
1733952420	6.9	0	0.00	6.9	6.9	6.9	0
1733866020	6.9	0	0.00	6.9	6.9	6.9	0
1733779620	6.9	0	0.00	6.9	6.9	6.9	0
1733520420	6.9	0	0.00	6.9	6.9	6.9	0
1733434020	6.9	0	0.00	6.9	6.9	6.9	0
1733347620	6.9	0	0.00	6.9	6.9	6.9	0
1733261220	6.9	0	0.00	6.9	6.9	6.9	0
1733174820	6.9	0	0.00	6.9	6.9	6.9	0
1732915620	6.9	0	0.00	6.9	6.9	6.9	0
1732829220	6.9	0	0.00	6.9	6.9	6.9	0
1732742820	6.9	0.85	14.05	6.9	6.9	6.9	415
1732656420	6.05	0	0.00	6.05	6.05	6.05	0
1732570020	6.05	0	0.00	6.05	6.05	6.05	0
1732310820	6.05	0	0.00	6.05	6.05	6.05	0
1732224420	6.05	-1.3	-17.69	6.05	6.05	6.05	235
1732137960	7.35	0	0.00	7.35	7.35	7.35	0
1732051560	7.35	0	0.00	7.35	7.35	7.35	0
1731965160	7.35	0	0.00	7.35	7.35	7.35	0
1731705960	7.35	0	0.00	7.35	7.35	7.35	0
1731619560	7.35	-0.1	-1.34	7.35	7.35	7.35	104
1731533160	7.45	0	0.00	7.45	7.45	7.45	0
1731446760	7.45	0	0.00	7.45	7.45	7.45	0
1731360360	7.45	0	0.00	7.45	7.45	7.45	0
1731101160	7.45	0	0.00	7.45	7.45	7.45	0
1731014760	7.45	0	0.00	7.45	7.45	7.45	0
1730928360	7.45	0	0.00	7.45	7.45	7.45	0
1730841960	7.45	0.45	6.43	7.45	7.45	7.45	112
1730703600	7	0	0.00	7	7	7	0
1730444400	7	0	0.00	7	7	7	0
1730358000	7	0	0.00	7	7	7	0
1730271600	7	0	0.00	7	7	7	0
1730185200	7	0	0.00	7	7	7	0
1730098800	7	0	0.00	7	7	7	0
1729839600	7	0	0.00	7	7	7	0

Ossiam Food For Biodiver...

First Trust Indxx Innova...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions