We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 11.71 | 0.12 | 1.00 | 11.722 | 11.734 | 11.672 | 534 |
| 1735939620 | 11.594 | 0.03 | 0.26 | 11.57 | 11.618 | 11.502 | 1088 |
| 1735853220 | 11.564 | 0.07 | 0.59 | 11.56 | 11.564 | 11.458 | 273 |
| 1735594020 | 11.496 | -0.12 | -1.02 | 11.582 | 11.582 | 11.482 | 53 |
| 1735334820 | 11.614 | 0.05 | 0.42 | 11.494 | 11.614 | 11.466 | 113 |
| 1734989220 | 11.566 | 0.08 | 0.66 | 11.658 | 11.658 | 11.566 | 174 |
| 1734730020 | 11.49 | -0.02 | -0.21 | 11.274 | 11.49 | 11.25 | 4215 |
| 1734643620 | 11.514 | -0.45 | -3.79 | 11.552 | 11.57 | 11.434 | 1373 |
| 1734557220 | 11.968 | 0.1 | 0.86 | 11.968 | 11.968 | 11.968 | 51 |
| 1734470820 | 11.866 | -0.05 | -0.44 | 12.034 | 12.034 | 11.862 | 883 |
| 1734384420 | 11.918 | 0.15 | 1.31 | 11.83 | 11.918 | 11.83 | 163 |
| 1734125220 | 11.764 | -0.18 | -1.51 | 12.042 | 12.042 | 11.764 | 331 |
| 1734038820 | 11.944 | -0.11 | -0.91 | 12.004 | 12.004 | 11.944 | 1049 |
| 1733952420 | 12.054 | 0.05 | 0.43 | 11.876 | 12.054 | 11.876 | 403 |
| 1733866020 | 12.002 | 0.08 | 0.64 | 11.888 | 12.002 | 11.888 | 42 |
| 1733779620 | 11.926 | -0.04 | -0.32 | 12.034 | 12.086 | 11.926 | 1003 |
| 1733520420 | 11.964 | 0.16 | 1.32 | 11.782 | 11.964 | 11.782 | 1098 |
| 1733434020 | 11.808 | -0.16 | -1.34 | 11.914 | 11.946 | 11.808 | 403 |
| 1733347620 | 11.968 | 0.52 | 4.51 | 11.798 | 11.968 | 11.75 | 394 |
| 1733261220 | 11.452 | -0.31 | -2.60 | 11.55 | 11.59 | 11.452 | 1256 |
| 1733174820 | 11.758 | 0.23 | 2.03 | 11.6 | 11.758 | 11.562 | 622 |
| 1732915620 | 11.524 | -0.13 | -1.12 | 11.58 | 11.58 | 11.524 | 52 |
| 1732829220 | 11.654 | 0.17 | 1.46 | 11.54 | 11.654 | 11.54 | 386 |
| 1732742820 | 11.486 | -0.14 | -1.19 | 11.5 | 11.5 | 11.486 | 427 |
| 1732656420 | 11.624 | 0.04 | 0.33 | 11.608 | 11.624 | 11.608 | 213 |
| 1732570020 | 11.586 | -0.02 | -0.16 | 11.6 | 11.724 | 11.586 | 721 |
| 1732310820 | 11.604 | 0.21 | 1.86 | 11.402 | 11.604 | 11.4 | 353 |
| 1732224420 | 11.392 | 0.64 | 5.99 | 10.884 | 11.392 | 10.884 | 334 |
| 1732138020 | 10.748 | 0.23 | 2.15 | 10.722 | 10.748 | 10.722 | 483 |
| 1732051620 | 10.522 | -0.03 | -0.25 | 10.522 | 10.522 | 10.522 | 4 |
| 1731965220 | 10.548 | 0.04 | 0.42 | 10.756 | 10.756 | 10.548 | 1017 |
| 1731705960 | 10.504 | -0.47 | -4.32 | 10.788 | 10.788 | 10.504 | 1734 |
| 1731619560 | 10.978 | -0.27 | -2.40 | 11.104 | 11.118 | 10.978 | 185 |
| 1731533160 | 11.248 | 0.41 | 3.82 | 10.85 | 11.27 | 10.848 | 909 |
| 1731446820 | 10.834 | 0.17 | 1.63 | 10.796 | 10.908 | 10.731999 | 2045 |
| 1731360420 | 10.66 | 0.34 | 3.31 | 10.566 | 10.66 | 10.566 | 3889 |
| 1731101220 | 10.318 | -0.12 | -1.17 | 10.47 | 10.47 | 10.318 | 574 |
| 1731014760 | 10.44 | 0.18 | 1.71 | 10.314 | 10.44 | 10.314 | 1180 |
| 1730928360 | 10.263999 | 0.62 | 6.43 | 10.138 | 10.263999 | 10.138 | 7256 |
| 1730841960 | 9.644 | 0.12 | 1.24 | 9.629 | 9.644 | 9.629 | 1082 |
| 1730755560 | 9.526 | -0.2 | -2.03 | 9.712 | 9.712 | 9.52 | 452 |
| 1730496360 | 9.723 | 0.11 | 1.12 | 9.548 | 9.723 | 9.548 | 993 |
| 1730409960 | 9.615 | 0 | 0.02 | 9.525 | 9.626 | 9.516 | 1767 |
| 1730323560 | 9.613 | 0.02 | 0.17 | 9.597 | 9.613 | 9.5749999 | 1340 |
| 1730237160 | 9.597 | 0.06 | 0.62 | 9.5 | 9.597 | 9.5 | 301 |
| 1730150760 | 9.538 | 0.06 | 0.60 | 9.4979999 | 9.544 | 9.488 | 5748 |
| 1729888020 | 9.481 | 0.08 | 0.85 | 9.497 | 9.58 | 9.481 | 660 |
| 1729801560 | 9.401 | -0.13 | -1.41 | 9.427 | 9.443 | 9.38 | 3966 |
| 1729715160 | 9.535 | 0.02 | 0.19 | 9.552 | 9.558 | 9.516 | 342 |
| 1729628760 | 9.517 | 0.06 | 0.65 | 9.517 | 9.517 | 9.517 | 2000 |
| 1729542360 | 9.456 | 0 | 0.00 | 9.456 | 9.456 | 9.456 | 0 |
| 1729283160 | 9.456 | 0 | 0.00 | 9.456 | 9.456 | 9.456 | 0 |
| 1729196760 | 9.456 | 0 | 0.00 | 9.456 | 9.456 | 9.456 | 0 |
| 1729110360 | 9.456 | -0.15 | -1.51 | 9.456 | 9.456 | 9.456 | 597 |
| 1729023960 | 9.601 | 0.14 | 1.52 | 9.601 | 9.601 | 9.601 | 15 |
| 1728937620 | 9.457 | 0.17 | 1.82 | 9.457 | 9.457 | 9.457 | 235 |
| 1728678360 | 9.288 | 0 | 0.00 | 9.288 | 9.288 | 9.288 | 0 |
| 1728591960 | 9.288 | -0.01 | -0.15 | 9.288 | 9.288 | 9.288 | 3 |
| 1728505560 | 9.302 | 0.25 | 2.73 | 9.302 | 9.302 | 9.302 | 12 |
| 1728419160 | 9.055 | -0.07 | -0.75 | 9.026 | 9.055 | 9.026 | 2 |
| 1728332760 | 9.1229999 | -0.1 | -1.08 | 9.2449999 | 9.257 | 9.1229999 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
