We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.5 | 7.55 | 7.5 | 72 | 7.50230415 | DE |
| 4 | 0.9 | 13.6363636364 | 6.6 | 7.55 | 6.6 | 486 | 7.21003742 | DE |
| 12 | 1.05 | 16.2790697674 | 6.45 | 7.55 | 6.4 | 525 | 6.84569205 | DE |
| 26 | 1.6 | 27.1186440678 | 5.9 | 7.55 | 5.9 | 419 | 6.66603172 | DE |
| 52 | 0.95 | 14.5038167939 | 6.55 | 7.55 | 5.3499999 | 421 | 6.43016213 | DE |
| 156 | 1.7 | 29.3103448276 | 5.8 | 7.55 | 4.9 | 461 | 6.11196922 | DE |
| 260 | 1.7 | 29.3103448276 | 5.8 | 7.55 | 4.9 | 461 | 6.11196922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 10 |
| 1739914020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739827620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 204 |
| 1739568420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739482020 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 3 |
| 1739395620 | 7.45 | 0.1 | 1.36 | 7.35 | 7.45 | 7.35 | 50 |
| 1739309220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739222820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738963620 | 7.35 | -0.1 | -1.34 | 7.35 | 7.5 | 7.35 | 114 |
| 1738877220 | 7.45 | 0.25 | 3.47 | 7.45 | 7.45 | 7.45 | 250 |
| 1738790820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738704420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738618020 | 7.2 | -0.3 | -4.00 | 7 | 7.2 | 7 | 232 |
| 1738358820 | 7.5 | 0.35 | 4.90 | 7.3 | 7.5 | 7.3 | 2055 |
| 1738272420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738186020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738099620 | 7.15 | 0.25 | 3.62 | 7.15 | 7.15 | 7.15 | 83 |
| 1738013220 | 6.9 | 0.3 | 4.55 | 6.95 | 6.95 | 6.9 | 2300 |
| 1737754020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737667620 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 44 |
| 1737581220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737494820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737408420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737149220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737062820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736976420 | 6.5 | -0.1 | -1.52 | 6.45 | 6.5 | 6.4 | 2017 |
| 1736890020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736803620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 3 |
| 1736544420 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 2511 |
| 1736458020 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 20 |
| 1736371620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736285220 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 15 |
| 1736198820 | 6.55 | -0.3 | -4.38 | 6.5 | 6.55 | 6.5 | 1531 |
| 1735939620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1735853220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1735594020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1735334820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1734989220 | 6.85 | -0.25 | -3.52 | 6.85 | 6.85 | 6.85 | 430 |
| 1734730020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734643620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734557220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734470820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734384420 | 7.1 | 0.45 | 6.77 | 7.1 | 7.1 | 7.1 | 15 |
| 1734125220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734038820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733952420 | 6.65 | -0.1 | -1.48 | 6.65 | 6.65 | 6.65 | 300 |
| 1733866020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733779620 | 6.75 | -0.05 | -0.74 | 6.85 | 6.85 | 6.75 | 16 |
| 1733520420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733434020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733347620 | 6.8 | 0.15 | 2.26 | 6.8 | 6.8 | 6.8 | 2 |
| 1733261220 | 6.65 | 0.2 | 3.10 | 6.7 | 6.7 | 6.65 | 170 |
| 1733174820 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 218 |
| 1732915620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732829220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732742820 | 6.55 | 0.2 | 3.15 | 6.55 | 6.55 | 6.55 | 45 |
| 1732656420 | 6.35 | 0.35 | 5.83 | 6.35 | 6.35 | 6.35 | 200 |
| 1732518000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732258800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732172400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732086000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
