ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.92
-0.045
(-4.66%)
Closed 22 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.033.370786516850.890.940.8917870.89979295DE
4-0.15-14.01869158881.071.20.898400.93337342DE
12-1.08-5422.25999990.896791.07681999DE
26-2.26-71.06918238993.183.640.894881.84832581DE
52-1.64-64.06252.563.640.894291.99488284DE
156-2-68.49315068492.923.640.893352.10038207DE
260-2-68.49315068492.923.640.893352.10038207DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347300200.9400.000.940.940.940
17346436200.9400.000.940.940.940
17345572200.940.055.620.940.940.94700
17344708200.8900.000.890.890.890
17343844200.89-0.005-0.560.890.890.892874
17341252200.89500.000.8950.8950.8950
17340388200.89500.000.8950.8950.8950
17339524200.89500.000.8950.8950.8950
17338660200.895-0.305-25.420.8950.8950.89525
17337796201.200.001.21.21.20
17335204201.200.001.21.21.20
17334340201.200.001.21.21.20
17333476201.200.001.21.21.20
17332612201.200.001.21.21.20
17331748201.20.1312.151.21.21.2300
17329156201.0700.001.071.071.070
17328292201.0700.001.071.071.070
17327428201.0700.001.071.071.070
17326564201.0700.001.071.071.070
17325700201.0700.001.071.071.070
17323108201.07-1.19-52.651.071.071.07300
17322244202.259999900.002.25999992.25999992.25999990
17321380202.259999900.002.25999992.25999992.25999990
17320516202.259999900.002.25999992.25999992.25999990
17319652202.259999900.002.25999992.25999992.25999990
17317060202.259999900.002.25999992.25999992.25999990
17316196202.259999900.002.25999992.25999992.25999990
17315332202.259999900.002.25999992.25999992.25999990
17314468202.259999900.002.25999992.25999992.25999990
17313604202.25999990.167.622.25999992.25999992.2599999241
17311011602.100.002.12.12.10
17310147602.100.002.12.12.10
17309283602.100.002.12.12.10
17308419602.100.002.12.12.10
17307555602.100.002.12.12.10
17304963602.100.002.12.12.10
17304099602.100.002.12.12.10
17303235602.1-0.5-19.2322.12310
17302335602.600.002.62.62.60
17301471602.600.002.62.62.60
17298879602.600.002.62.62.60
17298015602.600.002.62.62.60
17297151602.600.002.62.62.60
17296287602.600.002.62.62.60
17295423602.600.002.62.62.60
17292831602.600.002.62.62.60
17291967602.600.002.62.62.60
17291103602.600.002.62.62.60
17290239602.600.002.62.62.60
17289375602.600.002.62.62.60
17286783602.600.002.62.62.60
17285919602.600.002.62.62.60
17285055602.600.002.62.62.60
17284191602.600.002.62.62.60
17283327602.600.002.62.62.60
17280735602.600.002.62.62.60
17279871602.600.002.62.62.60
17279007602.600.002.62.62.60
17278143602.600.002.62.62.60
17277279602.600.002.62.62.60
17274687602.600.002.62.62.60
17273823602.6-0.32-10.962.62.62.610
17272959602.9200.002.922.922.920
17272095602.9200.002.922.922.920
17271231602.9200.002.922.922.921000

Your Recent History

Delayed Upgrade Clock