Akari Therapeutics Plc Historical Data - CLA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Akari Therapeutics Plc (CLA)
Akari Therapeutics Plc (CLA) Historical

Akari Therapeutics Plc (CLA)

0.92

-0.045

(-4.66%)

Closed 22 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	3.37078651685	0.89	0.94	0.89	1787	0.89979295	DE
4	-0.15	-14.0186915888	1.07	1.2	0.89	840	0.93337342	DE
12	-1.08	-54	2	2.2599999	0.89	679	1.07681999	DE
26	-2.26	-71.0691823899	3.18	3.64	0.89	488	1.84832581	DE
52	-1.64	-64.0625	2.56	3.64	0.89	429	1.99488284	DE
156	-2	-68.4931506849	2.92	3.64	0.89	335	2.10038207	DE
260	-2	-68.4931506849	2.92	3.64	0.89	335	2.10038207	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.94	0	0.00	0.94	0.94	0.94	0
1734643620	0.94	0	0.00	0.94	0.94	0.94	0
1734557220	0.94	0.05	5.62	0.94	0.94	0.94	700
1734470820	0.89	0	0.00	0.89	0.89	0.89	0
1734384420	0.89	-0.005	-0.56	0.89	0.89	0.89	2874
1734125220	0.895	0	0.00	0.895	0.895	0.895	0
1734038820	0.895	0	0.00	0.895	0.895	0.895	0
1733952420	0.895	0	0.00	0.895	0.895	0.895	0
1733866020	0.895	-0.305	-25.42	0.895	0.895	0.895	25
1733779620	1.2	0	0.00	1.2	1.2	1.2	0
1733520420	1.2	0	0.00	1.2	1.2	1.2	0
1733434020	1.2	0	0.00	1.2	1.2	1.2	0
1733347620	1.2	0	0.00	1.2	1.2	1.2	0
1733261220	1.2	0	0.00	1.2	1.2	1.2	0
1733174820	1.2	0.13	12.15	1.2	1.2	1.2	300
1732915620	1.07	0	0.00	1.07	1.07	1.07	0
1732829220	1.07	0	0.00	1.07	1.07	1.07	0
1732742820	1.07	0	0.00	1.07	1.07	1.07	0
1732656420	1.07	0	0.00	1.07	1.07	1.07	0
1732570020	1.07	0	0.00	1.07	1.07	1.07	0
1732310820	1.07	-1.19	-52.65	1.07	1.07	1.07	300
1732224420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732138020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732051620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731965220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731706020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731619620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731533220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731446820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1731360420	2.2599999	0.16	7.62	2.2599999	2.2599999	2.2599999	241
1731101160	2.1	0	0.00	2.1	2.1	2.1	0
1731014760	2.1	0	0.00	2.1	2.1	2.1	0
1730928360	2.1	0	0.00	2.1	2.1	2.1	0
1730841960	2.1	0	0.00	2.1	2.1	2.1	0
1730755560	2.1	0	0.00	2.1	2.1	2.1	0
1730496360	2.1	0	0.00	2.1	2.1	2.1	0
1730409960	2.1	0	0.00	2.1	2.1	2.1	0
1730323560	2.1	-0.5	-19.23	2	2.1	2	310
1730233560	2.6	0	0.00	2.6	2.6	2.6	0
1730147160	2.6	0	0.00	2.6	2.6	2.6	0
1729887960	2.6	0	0.00	2.6	2.6	2.6	0
1729801560	2.6	0	0.00	2.6	2.6	2.6	0
1729715160	2.6	0	0.00	2.6	2.6	2.6	0
1729628760	2.6	0	0.00	2.6	2.6	2.6	0
1729542360	2.6	0	0.00	2.6	2.6	2.6	0
1729283160	2.6	0	0.00	2.6	2.6	2.6	0
1729196760	2.6	0	0.00	2.6	2.6	2.6	0
1729110360	2.6	0	0.00	2.6	2.6	2.6	0
1729023960	2.6	0	0.00	2.6	2.6	2.6	0
1728937560	2.6	0	0.00	2.6	2.6	2.6	0
1728678360	2.6	0	0.00	2.6	2.6	2.6	0
1728591960	2.6	0	0.00	2.6	2.6	2.6	0
1728505560	2.6	0	0.00	2.6	2.6	2.6	0
1728419160	2.6	0	0.00	2.6	2.6	2.6	0
1728332760	2.6	0	0.00	2.6	2.6	2.6	0
1728073560	2.6	0	0.00	2.6	2.6	2.6	0
1727987160	2.6	0	0.00	2.6	2.6	2.6	0
1727900760	2.6	0	0.00	2.6	2.6	2.6	0
1727814360	2.6	0	0.00	2.6	2.6	2.6	0
1727727960	2.6	0	0.00	2.6	2.6	2.6	0
1727468760	2.6	0	0.00	2.6	2.6	2.6	0
1727382360	2.6	-0.32	-10.96	2.6	2.6	2.6	10
1727295960	2.92	0	0.00	2.92	2.92	2.92	0
1727209560	2.92	0	0.00	2.92	2.92	2.92	0
1727123160	2.92	0	0.00	2.92	2.92	2.92	1000

Akari Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions