We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728678360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728591960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728505560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728419160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728332760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728073560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727987160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727900760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727814360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727727960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727468760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727382360 | 2.6 | -0.32 | -10.96 | 2.6 | 2.6 | 2.6 | 10 |
1727295960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1727209560 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1727123160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 1000 |
1726863960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1726777560 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1726691160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1726604760 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1726518360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1726259160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1726172760 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1726086360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1725999960 | 2.92 | -0.16 | -5.19 | 2.92 | 2.92 | 2.92 | 1 |
1725913620 | 3.08 | 0.2 | 6.94 | 3.08 | 3.08 | 3.08 | 300 |
1725654360 | 2.88 | -0.76 | -20.88 | 2.84 | 2.88 | 2.84 | 19 |
1725567960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1725481560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1725395160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1725308760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1725049560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1724963160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1724876760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1724790360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1724703960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1724444760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1724358360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1724271960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1724185560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1724099160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1723839960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1723753560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1723667160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1723580760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1723494360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1723235160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1723148760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1723062360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1722975960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1722889560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1722630360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1722543960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1722457560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1722371160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1722284760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1722025560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1721939160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1721852760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1721766360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1721679960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
1721420760 | 3.64 | 0.46 | 14.47 | 3.64 | 3.64 | 3.64 | 1200 |
1721334360 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1721247960 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1721161560 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1721075160 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions