We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 3.37078651685 | 0.89 | 0.94 | 0.89 | 1787 | 0.89979295 | DE |
4 | -0.15 | -14.0186915888 | 1.07 | 1.2 | 0.89 | 840 | 0.93337342 | DE |
12 | -1.08 | -54 | 2 | 2.2599999 | 0.89 | 679 | 1.07681999 | DE |
26 | -2.26 | -71.0691823899 | 3.18 | 3.64 | 0.89 | 488 | 1.84832581 | DE |
52 | -1.64 | -64.0625 | 2.56 | 3.64 | 0.89 | 429 | 1.99488284 | DE |
156 | -2 | -68.4931506849 | 2.92 | 3.64 | 0.89 | 335 | 2.10038207 | DE |
260 | -2 | -68.4931506849 | 2.92 | 3.64 | 0.89 | 335 | 2.10038207 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1734643620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1734557220 | 0.94 | 0.05 | 5.62 | 0.94 | 0.94 | 0.94 | 700 |
1734470820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1734384420 | 0.89 | -0.005 | -0.56 | 0.89 | 0.89 | 0.89 | 2874 |
1734125220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1734038820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1733952420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1733866020 | 0.895 | -0.305 | -25.42 | 0.895 | 0.895 | 0.895 | 25 |
1733779620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1733520420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1733434020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1733347620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1733261220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1733174820 | 1.2 | 0.13 | 12.15 | 1.2 | 1.2 | 1.2 | 300 |
1732915620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1732829220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1732742820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1732656420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1732570020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1732310820 | 1.07 | -1.19 | -52.65 | 1.07 | 1.07 | 1.07 | 300 |
1732224420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1732138020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1732051620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1731965220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1731706020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1731619620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1731533220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1731446820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1731360420 | 2.2599999 | 0.16 | 7.62 | 2.2599999 | 2.2599999 | 2.2599999 | 241 |
1731101160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1731014760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1730928360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1730841960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1730755560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1730496360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1730409960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1730323560 | 2.1 | -0.5 | -19.23 | 2 | 2.1 | 2 | 310 |
1730233560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1730147160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1729887960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1729801560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1729715160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1729628760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1729542360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1729283160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1729196760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1729110360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1729023960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728937560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728678360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728591960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728505560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728419160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728332760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728073560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727987160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727900760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727814360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727727960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727468760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727382360 | 2.6 | -0.32 | -10.96 | 2.6 | 2.6 | 2.6 | 10 |
1727295960 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1727209560 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1727123160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions