Cardinal Health Inc Historical Data - CLH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cardinal Health Inc (CLH)
Cardinal Health Inc (CLH) Historical

Cardinal Health Inc (CLH)

121.15

0.75

( 0.62% )

Updated: 01:22:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	120.35	2.7	2.29	116.95	120.35	116.95	27
1736803620	117.65	-1.3	-1.09	117.1	117.65	117.1	102
1736544420	118.95	0.2	0.17	118.95	118.95	118.95	5
1736458020	118.75	1.35	1.15	118.5	118.75	118.5	169
1736371620	117.4	1.1	0.95	117.3	118.85	117.3	210
1736285220	116.3	1	0.87	115.25	117	115.05	226
1736198820	115.3	-0.75	-0.65	115.25	117.35	115.25	129
1735939620	116.05	1.4	1.22	114.65	116.35	114.45	210
1735853220	114.65	2	1.78	114.3	115.8	114.3	112
1735594020	112.65	-1.05	-0.92	113.55	114.3	112.65	131
1735334820	113.7	-0.1	-0.09	113.65	114.05	113.4	436
1734989220	113.8	0.1	0.09	114.2	114.2	113.25	22
1734730020	113.7	1.85	1.65	112.55	113.7	112	26
1734643620	111.85	-0.25	-0.22	111.45	111.85	111.45	57
1734557220	112.1	2.3	2.09	110	112.1	110	66
1734470820	109.8	-0.75	-0.68	110.25	111.2	109.3	157
1734384420	110.55	-1.8	-1.60	112.75	112.9	110.55	444
1734125220	112.35	-0.1	-0.09	111.9	112.6	111.9	185
1734038820	112.45	0.45	0.40	111.95	112.8	111.25	513
1733952420	112	-2.95	-2.57	115	115.35	112	204
1733866020	114.95	1.15	1.01	114.85	114.95	114.1	248
1733779620	113.8	-2.25	-1.94	115.9	116.6	113.55	114
1733520420	116.05	1.4	1.22	115.7	116.3	115.7	135
1733434020	114.65	-3.1	-2.63	114.65	114.65	114.65	39
1733347620	117.75	0.35	0.30	117.75	117.75	117.75	4
1733261220	117.4	1.4	1.21	116.1	117.4	115.4	99
1733174820	116	-0.55	-0.47	116.85	116.85	116	9
1732915620	116.55	0.45	0.39	115.75	116.6	115.75	144
1732829220	116.1	-0.7	-0.60	116.1	116.1	116.1	81
1732742820	116.8	1.1	0.95	116	116.8	115.55	80
1732656420	115.7	-0.5	-0.43	116.35	116.65	115.7	140
1732570020	116.2	-1.1	-0.94	116.5	116.8	115.35	159
1732310820	117.3	0.65	0.56	118.15	118.15	117.15	80
1732224420	116.65	2.75	2.41	114.2	116.65	114.2	45
1732138020	113.9	2.35	2.11	111.65	113.9	111.65	389
1732051620	111.55	-2.25	-1.98	113.5	113.5	111.55	679
1731965220	113.8	0.4	0.35	112.2	113.8	111.95	65
1731705960	113.4	-2.25	-1.95	114.6	116.35	113.35	91
1731619560	115.65	-2.35	-1.99	119.05	119.05	115.65	119
1731533160	118	3.15	2.74	116.65	118	116.65	20
1731446820	114.85	-0.55	-0.48	113.95	114.95	113.95	91
1731360420	115.4	3.1	2.76	112.25	115.5	112.25	58
1731101220	112.3	2.3	2.09	112.3	112.3	112.3	88
1731014760	110	2.15	1.99	108	110	108	116
1730928360	107.85	3.7	3.55	105	108.1	105	1090
1730841960	104.15	0.35	0.34	102.45	104.15	102.1	201
1730755560	103.8	-3.65	-3.40	107.25	107.75	103.8	1492
1730496360	107.45	7.59	7.60	100.75	107.45	100.75	688
1730409960	99.86	0.1	0.10	98.38	99.86	98.38	60
1730323560	99.76	-2.29	-2.24	101.15	101.15	99	532
1730237160	102.05	0.05	0.05	102.05	102.05	102.05	5
1730150760	102	-0.65	-0.63	102.7	102.7	102	29
1729888020	102.65	-1.55	-1.49	102.65	102.65	102.65	80
1729801560	104.2	0.65	0.63	103.4	104.2	103.3	31
1729715160	103.55	-0.45	-0.43	104.1	104.5	103.55	54
1729628760	104	0	0.00	104	104	104	0
1729542360	104	1.15	1.12	103.9	104	103.9	44
1729283160	102.85	0	0.00	102.85	102.85	102.85	0
1729196760	102.85	-0.75	-0.72	102.85	102.85	102.85	5
1729110360	103.6	-0.3	-0.29	102.4	103.9	102.4	294
1729023960	103.9	1.25	1.22	103.15	103.9	102.2	318

Cardinal Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions