We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.67289719626 | 1.07 | 1.12 | 0.955 | 255 | 1.07108355 | DE |
| 4 | 0.145 | 16.5714285714 | 0.875 | 1.12 | 0.87 | 2690 | 0.9261348 | DE |
| 12 | 0.085 | 9.09090909091 | 0.935 | 1.12 | 0.8 | 2534 | 0.92897308 | DE |
| 26 | 0.08 | 8.51063829787 | 0.94 | 1.81 | 0.8 | 2806 | 1.02662839 | DE |
| 52 | -0.1399999 | -12.068957937 | 1.1599999 | 1.87 | 0.8 | 2281 | 1.13610653 | DE |
| 156 | 0.205 | 25.1533742331 | 0.815 | 1.87 | 0.67 | 2291 | 1.11567613 | DE |
| 260 | 0.205 | 25.1533742331 | 0.815 | 1.87 | 0.67 | 2291 | 1.11567613 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1739482020 | 0.955 | -0.075 | -7.28 | 0.955 | 0.955 | 0.955 | 118 |
| 1739395620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739309220 | 1.03 | -0.09 | -8.04 | 1.03 | 1.03 | 1.03 | 200 |
| 1739222820 | 1.12 | 0.23 | 25.84 | 1.07 | 1.12 | 1.07 | 448 |
| 1738963620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738877220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738790820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738704420 | 0.89 | 0.02 | 2.30 | 0.885 | 0.89 | 0.885 | 113 |
| 1738618020 | 0.87 | 0 | 0.00 | 0.92 | 0.92 | 0.87 | 13 |
| 1738358820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738272420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738186020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738099620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1738013220 | 0.87 | -0.02 | -2.25 | 0.87 | 0.87 | 0.87 | 500 |
| 1737754020 | 0.89 | -0.055 | -5.82 | 0.91 | 0.91 | 0.89 | 8866 |
| 1737667620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1737581220 | 0.945 | 0.07 | 8.00 | 0.91 | 0.945 | 0.91 | 13650 |
| 1737494820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737408420 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 299 |
| 1737149220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737062820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736976420 | 0.87 | -0.04 | -4.40 | 0.87 | 0.92 | 0.87 | 149 |
| 1736890020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1736803620 | 0.91 | -0.05 | -5.21 | 0.95 | 0.95 | 0.91 | 4700 |
| 1736544420 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736458020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736371620 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 208 |
| 1736285220 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 1700 |
| 1736198820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735939620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735853220 | 0.92 | -0.03 | -3.16 | 0.945 | 0.945 | 0.92 | 1076 |
| 1735594020 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 7233 |
| 1735334820 | 0.92 | 0.055 | 6.36 | 0.935 | 0.935 | 0.92 | 2798 |
| 1734989220 | 0.865 | 0.065 | 8.12 | 0.86 | 0.885 | 0.86 | 1611 |
| 1734730020 | 0.8 | -0.13 | -13.98 | 0.8 | 0.8 | 0.8 | 1012 |
| 1734643620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734557220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734470820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734384420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734125220 | 0.93 | -0.03 | -3.13 | 0.93 | 0.93 | 0.93 | 500 |
| 1734038820 | 0.96 | -0.015 | -1.54 | 0.96 | 0.96 | 0.96 | 3000 |
| 1733952420 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733866020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733779620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733520420 | 0.975 | -0.035 | -3.47 | 0.955 | 0.975 | 0.955 | 2017 |
| 1733434020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733347620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733261220 | 1.01 | 0.08 | 8.02 | 1.01 | 1.01 | 1.01 | 75 |
| 1733174820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732915620 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732829220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732742820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732656420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732570020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1732310820 | 0.935 | -0.065 | -6.50 | 0.935 | 0.935 | 0.93 | 8000 |
| 1732224420 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 200 |
| 1732086000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731999600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731913200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
