We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735594020 | 7.8 | -0.35 | -4.29 | 7.8 | 7.8 | 7.8 | 1 |
1735334820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1734989220 | 8.15 | 0.1 | 1.24 | 8.1 | 8.15 | 8.1 | 133 |
1734730020 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 22 |
1734643620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1734557220 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 194 |
1734470820 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 275 |
1734384420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 150 |
1734125220 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 100 |
1734038820 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 29 |
1733952420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1733866020 | 7.8 | -0.35 | -4.29 | 7.8 | 7.8 | 7.8 | 1 |
1733779620 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 7 |
1733520420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1733434020 | 8.1 | 0.35 | 4.52 | 8.1 | 8.1 | 8.1 | 195 |
1733347620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1733261220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1733174820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1732915620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 24 |
1732829220 | 7.75 | -0.2 | -2.52 | 7.75 | 7.75 | 7.75 | 22 |
1732742820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 200 |
1732656420 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 1623 |
1732570020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1732310820 | 8.1 | 0.15 | 1.89 | 8.1 | 8.1 | 8.1 | 12345 |
1732224420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
1732138020 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 172 |
1732051620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1731965220 | 8.1 | -0.1 | -1.22 | 8.1 | 8.1 | 8.1 | 61 |
1731705960 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1731619560 | 8.1999999 | 0.2 | 2.50 | 8.1999999 | 8.1999999 | 8.1999999 | 60 |
1731533160 | 8 | 0.25 | 3.23 | 8 | 8 | 8 | 25 |
1731446760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1731360360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1731101160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1731014760 | 7.75 | -0.4 | -4.91 | 8.1 | 8.1 | 7.75 | 7 |
1730928360 | 8.15 | 0.25 | 3.16 | 8.15 | 8.15 | 8.15 | 60 |
1730841960 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 25 |
1730755560 | 8.1 | 0.35 | 4.52 | 8.1 | 8.1 | 8.1 | 61 |
1730492760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1730406360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1730319960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1730233560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1730147160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1729887960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1729801560 | 7.75 | -0.05 | -0.64 | 7.85 | 8.1 | 7.75 | 301 |
1729715160 | 7.8 | -0.4 | -4.88 | 8.1 | 8.1 | 7.8 | 142 |
1729628760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1729542360 | 8.1999999 | 0.5 | 6.49 | 8.1999999 | 8.1999999 | 8.1999999 | 100 |
1729283160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1729196760 | 7.7 | -0.35 | -4.35 | 7.75 | 7.75 | 7.7 | 1400 |
1729110360 | 8.05 | 0.15 | 1.90 | 7.95 | 8.05 | 7.95 | 812 |
1729023960 | 7.9 | 0.15 | 1.94 | 7.9 | 7.9 | 7.9 | 1400 |
1728937620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 300 |
1728678360 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 458 |
1728591960 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 130 |
1728505560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1728419160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1728332760 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 350 |
1728073620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1727987220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1727900820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1727814420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions