ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CLP Holdings Ltd

CLP Holdings Ltd (CLP)

8.00
0.00
(0.00%)
Closed 01 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17355940207.8-0.35-4.297.87.87.81
17353348208.1500.008.158.158.150
17349892208.150.11.248.18.158.1133
17347300208.05-0.05-0.628.058.058.0522
17346436208.100.008.18.18.10
17345572208.10.11.258.18.18.1194
173447082080.253.237.7587.75275
17343844207.7500.007.757.757.75150
17341252207.75-0.25-3.137.757.757.75100
173403882080.22.5688829
17339524207.800.007.87.87.80
17338660207.8-0.35-4.297.87.87.81
17337796208.150.050.628.158.158.157
17335204208.100.008.18.18.10
17334340208.10.354.528.18.18.1195
17333476207.7500.007.757.757.750
17332612207.7500.007.757.757.750
17331748207.7500.007.757.757.750
17329156207.7500.007.757.757.7524
17328292207.75-0.2-2.527.757.757.7522
17327428207.9500.007.957.957.95200
17326564207.95-0.15-1.857.957.957.951623
17325700208.100.008.18.18.10
17323108208.10.151.898.18.18.112345
17322244207.9500.007.957.957.950
17321380207.95-0.15-1.857.957.957.95172
17320516208.100.008.18.18.10
17319652208.1-0.1-1.228.18.18.161
17317059608.199999900.008.19999998.19999998.19999990
17316195608.19999990.22.508.19999998.19999998.199999960
173153316080.253.2388825
17314467607.7500.007.757.757.750
17313603607.7500.007.757.757.750
17311011607.7500.007.757.757.750
17310147607.75-0.4-4.918.18.17.757
17309283608.150.253.168.158.158.1560
17308419607.9-0.2-2.477.97.97.925
17307555608.10.354.528.18.18.161
17304927607.7500.007.757.757.750
17304063607.7500.007.757.757.750
17303199607.7500.007.757.757.750
17302335607.7500.007.757.757.750
17301471607.7500.007.757.757.750
17298879607.7500.007.757.757.750
17298015607.75-0.05-0.647.858.17.75301
17297151607.8-0.4-4.888.18.17.8142
17296287608.199999900.008.19999998.19999998.19999990
17295423608.19999990.56.498.19999998.19999998.1999999100
17292831607.700.007.77.77.70
17291967607.7-0.35-4.357.757.757.71400
17291103608.050.151.907.958.057.95812
17290239607.90.151.947.97.97.91400
17289376207.7500.007.757.757.75300
17286783607.75-0.15-1.907.757.757.75458
17285919607.90.11.287.97.97.9130
17285055607.800.007.87.87.80
17284191607.800.007.87.87.80
17283327607.80.050.657.87.87.8350
17280736207.7500.007.757.757.750
17279872207.7500.007.757.757.750
17279008207.7500.007.757.757.750
17278144207.7500.007.757.757.750