We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.7 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 7.65 | 7.8 | 7.35 | 719 | 7.57532702 | DE |
| 12 | 0.05 | 0.657894736842 | 7.6 | 7.95 | 7.05 | 431 | 7.58681371 | DE |
| 26 | 0.05 | 0.657894736842 | 7.6 | 7.95 | 6.85 | 492 | 7.52046366 | DE |
| 52 | 0.65 | 9.28571428571 | 7 | 7.95 | 6.55 | 499 | 7.33699402 | DE |
| 156 | 0.65 | 9.28571428571 | 7 | 7.95 | 6.55 | 499 | 7.33699402 | DE |
| 260 | 0.65 | 9.28571428571 | 7 | 7.95 | 6.55 | 499 | 7.33699402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 21 |
| 1718915220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718828820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718742420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718656020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718396820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718310420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718224020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718137620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718051220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717792020 | 7.8 | 0.45 | 6.12 | 7.8 | 7.8 | 7.8 | 400 |
| 1717705620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717619220 | 7.35 | -0.2 | -2.65 | 7.75 | 7.75 | 7.35 | 650 |
| 1717532820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1717446420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1717187220 | 7.55 | -0.05 | -0.66 | 7.55 | 7.55 | 7.55 | 123 |
| 1717100820 | 7.6 | 0 | 0.00 | 7.65 | 7.65 | 7.6 | 170 |
| 1717014420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716928020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716841620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1716582420 | 7.6 | -0.35 | -4.40 | 7.65 | 7.65 | 7.6 | 2250 |
| 1716495960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1716409560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1716323160 | 7.95 | 0.2 | 2.58 | 7.95 | 7.95 | 7.95 | 3 |
| 1716236820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1715977620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1715891220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1715804820 | 7.75 | 0.2 | 2.65 | 7.75 | 7.75 | 7.75 | 2000 |
| 1715718360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1715631960 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 4 |
| 1715372820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715286420 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 1 |
| 1715200020 | 7.6 | 0.05 | 0.66 | 7.6 | 7.6 | 7.6 | 40 |
| 1715113620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1715027220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714768020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714681620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714508820 | 7.55 | -0.1 | -1.31 | 7.55 | 7.55 | 7.55 | 50 |
| 1714422420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1714163220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1714076820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1713990420 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 4 |
| 1713903960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713817560 | 7.5 | 0.25 | 3.45 | 7.2 | 7.5 | 7.2 | 950 |
| 1713558420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1713472020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1713385620 | 7.25 | 0.2 | 2.84 | 7.25 | 7.25 | 7.25 | 165 |
| 1713299160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713212760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712953560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712867160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712780760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712694360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712607960 | 7.05 | -0.5 | -6.62 | 7.4 | 7.4 | 7.05 | 4 |
| 1712348760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1712262360 | 7.55 | 0.25 | 3.42 | 7.55 | 7.55 | 7.55 | 4 |
| 1712175960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712089560 | 7.3 | -0.3 | -3.95 | 7.6 | 7.6 | 7.3 | 504 |
| 1711661160 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1711574760 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1711488360 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1711401960 | 7.6 | 0.4 | 5.56 | 7.6 | 7.6 | 7.6 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
