We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 15.4199 | 0 | 0.00 | 15.4199 | 15.4199 | 15.4199 | 0 |
| 1741728420 | 15.4199 | -1.1 | -6.68 | 15.4199 | 15.4199 | 15.4199 | 200 |
| 1741642020 | 16.5241 | -1.65 | -9.09 | 16.5241 | 16.5241 | 16.5241 | 1 |
| 1741382820 | 18.1769 | -0.82 | -4.33 | 18.1769 | 18.1769 | 18.1769 | 80 |
| 1741296420 | 18.9999 | 0.91 | 5.02 | 18.9999 | 18.9999 | 18.9999 | 100 |
| 1741210020 | 18.0909 | 0 | 0.00 | 18.0909 | 18.0909 | 18.0909 | 0 |
| 1741123620 | 18.0909 | -1.39 | -7.14 | 18.3812 | 18.4631 | 18 | 459 |
| 1741037220 | 19.4828 | -2.34 | -10.71 | 21.5321 | 21.5321 | 19.4828 | 1574 |
| 1740778020 | 21.8201 | -1.73 | -7.34 | 21.5741 | 21.8201 | 21.5641 | 949 |
| 1740691620 | 23.5481 | 0.91 | 4.02 | 23.4201 | 23.5481 | 23.4201 | 126 |
| 1740605220 | 22.6381 | 2.37 | 11.69 | 22.6439 | 22.6439 | 22.6381 | 50 |
| 1740518820 | 20.2688 | -1.82 | -8.24 | 20.3339 | 20.3339 | 20.2688 | 250 |
| 1740432420 | 22.0879 | -1.19 | -5.13 | 22.0879 | 22.0879 | 22.0879 | 205 |
| 1740173220 | 23.2819 | 0 | 0.00 | 23.2819 | 23.2819 | 23.2819 | 0 |
| 1740086820 | 23.2819 | -1.08 | -4.43 | 23.3399 | 23.3399 | 23.1379 | 250 |
| 1740000420 | 24.3621 | 1.37 | 5.96 | 24.97 | 24.97 | 24.3621 | 513 |
| 1739914020 | 22.9919 | 1.42 | 6.57 | 22.4357 | 22.9919 | 22.2819 | 400 |
| 1739827620 | 21.5737 | -1.99 | -8.44 | 22.0601 | 22.0601 | 21.5737 | 225 |
| 1739568420 | 23.5621 | 2.26 | 10.63 | 23.7359 | 23.7359 | 23.5621 | 150 |
| 1739482020 | 21.2981 | 0 | 0.00 | 21.2981 | 21.2981 | 21.2981 | 0 |
| 1739395620 | 21.2981 | -1.55 | -6.79 | 21.567 | 21.567 | 21.0551 | 154 |
| 1739309220 | 22.8499 | 1.72 | 8.13 | 23.448 | 23.8019 | 22.8479 | 796 |
| 1739222820 | 21.1321 | 2.09 | 10.97 | 21.4079 | 21.4079 | 21.1321 | 95 |
| 1738963620 | 19.0439 | -0.64 | -3.25 | 19.2089 | 19.2089 | 19.0399 | 895 |
| 1738877220 | 19.6841 | 1.29 | 7.03 | 19.6841 | 19.6841 | 19.6841 | 50 |
| 1738790820 | 18.3906 | 0 | 0.00 | 18.3906 | 18.3906 | 18.3906 | 0 |
| 1738704420 | 18.3906 | 0 | 0.00 | 18.3906 | 18.3906 | 18.3906 | 0 |
| 1738618020 | 18.3906 | -4.5 | -19.65 | 18.4299 | 18.4299 | 17.0721 | 903 |
| 1738358820 | 22.887 | -0.7 | -2.98 | 23.5381 | 23.69 | 22.887 | 597 |
| 1738272420 | 23.5901 | 3.23 | 15.84 | 23.4481 | 23.7141 | 23.4481 | 298 |
| 1738186020 | 20.3641 | 0.69 | 3.48 | 20.316099 | 20.3641 | 20.316099 | 1021 |
| 1738099620 | 19.679099 | 0 | 0.00 | 19.679099 | 19.679099 | 19.679099 | 0 |
| 1738013220 | 19.679099 | -1.57 | -7.39 | 19.2192 | 19.679099 | 19.2192 | 2308 |
| 1737754020 | 21.25 | 0.85 | 4.18 | 21.4389 | 21.4389 | 21.25 | 1094 |
| 1737667620 | 20.3979 | -1.38 | -6.35 | 20.5 | 20.5 | 20.3979 | 190 |
| 1737581220 | 21.7803 | -0.35 | -1.58 | 21.4999 | 21.7803 | 20.6914 | 1587 |
| 1737494820 | 22.1299 | 0.39 | 1.80 | 22.3 | 22.3 | 22.0859 | 2000 |
| 1737408420 | 21.7379 | -2.94 | -11.91 | 22.6451 | 22.6451 | 21.7379 | 847 |
| 1737149220 | 24.6761 | 1.6 | 6.95 | 25.2579 | 25.2579 | 24.6521 | 1774 |
| 1737062820 | 23.0721 | 4.23 | 22.48 | 22.6994 | 24.0529 | 21.7119 | 2438 |
| 1736976420 | 18.8381 | 1.43 | 8.22 | 18.8381 | 18.8381 | 18.8381 | 100 |
| 1736890020 | 17.4069 | 0 | 0.00 | 17.4069 | 17.4069 | 17.4069 | 0 |
| 1736803620 | 17.4069 | -1.89 | -9.80 | 17.4069 | 17.4069 | 17.4069 | 202 |
| 1736544420 | 19.2981 | 0.33 | 1.74 | 19.2981 | 19.2981 | 19.2981 | 1 |
| 1736458020 | 18.9679 | 0.02 | 0.09 | 18.9679 | 18.9679 | 18.9679 | 7 |
| 1736371620 | 18.95 | -0.25 | -1.30 | 18.691299 | 18.95 | 18.691299 | 79 |
| 1736285220 | 19.198899 | -1.85 | -8.81 | 20.5339 | 20.5339 | 19.198899 | 563 |
| 1736198820 | 21.0527 | 0.17 | 0.82 | 20.6061 | 21.0527 | 20.6061 | 460 |
| 1735939620 | 20.8812 | 2.48 | 13.47 | 20.8812 | 20.8812 | 20.8812 | 100 |
| 1735853220 | 18.4021 | 0 | 0.00 | 18.4021 | 18.4021 | 18.4021 | 0 |
| 1735594020 | 18.4021 | 0 | 0.00 | 18.4021 | 18.4021 | 18.4021 | 0 |
| 1735334820 | 18.4021 | -0.35 | -1.85 | 19.0071 | 19.0071 | 18.4021 | 285 |
| 1734989220 | 18.7481 | 2.15 | 12.96 | 18.7849 | 18.7849 | 18.2489 | 817 |
| 1734730020 | 16.5977 | -0.88 | -5.05 | 17.4981 | 17.4981 | 16.4003 | 2930 |
| 1734643620 | 17.4797 | -3.6 | -17.06 | 20.716 | 20.716 | 17.4797 | 417 |
| 1734557220 | 21.0761 | -0.12 | -0.55 | 21.0761 | 21.0761 | 21.0761 | 134 |
| 1734470820 | 21.1923 | 0.25 | 1.21 | 21.1923 | 21.1923 | 21.1923 | 600 |
| 1734384420 | 20.9389 | -0.77 | -3.53 | 21.425899 | 21.425899 | 20.9389 | 349 |
| 1734125220 | 21.7042 | -0.5 | -2.24 | 21.7042 | 21.7042 | 21.7042 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
