We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 12.9661 | 0 | 0.00 | 12.9661 | 12.9661 | 12.9661 | 0 |
| 1719520020 | 12.9661 | 0 | 0.00 | 12.9661 | 12.9661 | 12.9661 | 0 |
| 1719433620 | 12.9661 | 0 | 0.00 | 12.9661 | 12.9661 | 12.9661 | 0 |
| 1719347220 | 12.9661 | 0 | 0.00 | 12.9661 | 12.9661 | 12.9661 | 0 |
| 1719260820 | 12.9661 | 0 | 0.00 | 12.9661 | 12.9661 | 12.9661 | 0 |
| 1719001620 | 12.9661 | -0.23 | -1.74 | 12.9661 | 12.9661 | 12.9661 | 100 |
| 1718915160 | 13.1951 | 0.17 | 1.34 | 13.1951 | 13.1951 | 13.1951 | 113 |
| 1718828760 | 13.0209 | 0 | 0.00 | 13.0209 | 13.0209 | 13.0209 | 0 |
| 1718742360 | 13.0209 | -0.83 | -6.01 | 12.9571 | 13.0209 | 12.9571 | 273 |
| 1718656020 | 13.8528 | 0 | 0.00 | 13.8528 | 13.8528 | 13.8528 | 0 |
| 1718396820 | 13.8528 | 0 | 0.00 | 13.8528 | 13.8528 | 13.8528 | 0 |
| 1718310420 | 13.8528 | -1.06 | -7.08 | 13.8528 | 13.8528 | 13.8528 | 30 |
| 1718224020 | 14.9091 | 0 | 0.00 | 14.9091 | 14.9091 | 14.9091 | 0 |
| 1718137620 | 14.9091 | 0 | 0.00 | 14.9091 | 14.9091 | 14.9091 | 0 |
| 1718051220 | 14.9091 | 0 | 0.00 | 14.9091 | 14.9091 | 14.9091 | 0 |
| 1717792020 | 14.9091 | 0 | 0.00 | 14.9091 | 14.9091 | 14.9091 | 0 |
| 1717705620 | 14.9091 | 0.56 | 3.90 | 14.9091 | 14.9091 | 14.9091 | 100 |
| 1717619220 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717532820 | 14.35 | -0.42 | -2.88 | 14.35 | 14.35 | 14.35 | 30 |
| 1717446420 | 14.7749 | -0.81 | -5.17 | 14.7749 | 14.7749 | 14.7749 | 6 |
| 1717187160 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1717100760 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1717014360 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1716927960 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1716841560 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1716582360 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1716495960 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1716409560 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1716323160 | 15.58 | 1 | 6.89 | 15.5799 | 15.58 | 15.5799 | 180 |
| 1716236820 | 14.5751 | 0 | 0.00 | 14.5751 | 14.5751 | 14.5751 | 0 |
| 1715977620 | 14.5751 | 0.23 | 1.60 | 14.6609 | 14.6609 | 14.5751 | 43 |
| 1715891220 | 14.3451 | 0.09 | 0.64 | 14.3451 | 14.3451 | 14.3451 | 13 |
| 1715804820 | 14.2544 | 0 | 0.00 | 14.2544 | 14.2544 | 14.2544 | 0 |
| 1715718420 | 14.2544 | 0 | 0.00 | 14.2544 | 14.2544 | 14.2544 | 0 |
| 1715632020 | 14.2544 | 0 | 0.00 | 14.2544 | 14.2544 | 14.2544 | 0 |
| 1715372820 | 14.2544 | -0.65 | -4.38 | 14.2544 | 14.2544 | 14.2544 | 222 |
| 1715286420 | 14.9079 | 0 | 0.00 | 14.9079 | 14.9079 | 14.9079 | 0 |
| 1715200020 | 14.9079 | 0 | 0.00 | 14.9079 | 14.9079 | 14.9079 | 0 |
| 1715113620 | 14.9079 | 0 | 0.00 | 14.9079 | 14.9079 | 14.9079 | 0 |
| 1715027220 | 14.9079 | 0 | 0.00 | 14.9079 | 14.9079 | 14.9079 | 0 |
| 1714768020 | 14.9079 | 0 | 0.00 | 14.9079 | 14.9079 | 14.9079 | 0 |
| 1714681620 | 14.9079 | 0 | 0.00 | 14.9079 | 14.9079 | 14.9079 | 0 |
| 1714508820 | 14.9079 | -0.05 | -0.34 | 14.9079 | 14.9079 | 14.9079 | 339 |
| 1714422420 | 14.9589 | -0.82 | -5.17 | 14.9479 | 14.9589 | 14.9479 | 75 |
| 1714163220 | 15.7749 | 0.92 | 6.18 | 15.7749 | 15.7749 | 15.7749 | 300 |
| 1714076820 | 14.8561 | -0.21 | -1.39 | 14.8561 | 14.8561 | 14.8561 | 101 |
| 1713990360 | 15.0662 | 0 | 0.00 | 15.0662 | 15.0662 | 15.0662 | 0 |
| 1713903960 | 15.0662 | 0.81 | 5.71 | 15.0662 | 15.0662 | 15.0662 | 21 |
| 1713817620 | 14.2528 | 0 | 0.00 | 14.2528 | 14.2528 | 14.2528 | 0 |
| 1713558420 | 14.2528 | 0 | 0.00 | 14.2528 | 14.2528 | 14.2528 | 0 |
| 1713472020 | 14.2528 | 0 | 0.00 | 14.2528 | 14.2528 | 14.2528 | 0 |
| 1713385620 | 14.2528 | 0 | 0.00 | 14.2528 | 14.2528 | 14.2528 | 0 |
| 1713299220 | 14.2528 | -0.49 | -3.29 | 14.2528 | 14.2528 | 14.2528 | 45 |
| 1713212820 | 14.7379 | -0.76 | -4.90 | 14.7229 | 14.7379 | 14.7229 | 136 |
| 1712953620 | 15.4968 | -1.93 | -11.05 | 17.2999 | 17.2999 | 15.4968 | 50 |
| 1712867220 | 17.4221 | 0.31 | 1.82 | 17.4221 | 17.4221 | 17.4221 | 100 |
| 1712780760 | 17.1102 | -1.45 | -7.83 | 17.2652 | 17.2652 | 17.1102 | 2600 |
| 1712694360 | 18.5639 | 0 | 0.00 | 18.5639 | 18.5639 | 18.5639 | 0 |
| 1712607960 | 18.5639 | 1.06 | 6.08 | 18.5639 | 18.5639 | 18.5639 | 200 |
| 1712348820 | 17.5 | -0.2 | -1.13 | 17.5 | 17.5 | 17.5 | 300 |
| 1712262360 | 17.7 | -0.2 | -1.12 | 18.3059 | 18.3059 | 17.7 | 466 |
| 1712175960 | 17.899999 | -1.25 | -6.53 | 17.8301 | 17.899999 | 17.8301 | 700 |
| 1712089560 | 19.149999 | 2.35 | 13.99 | 18 | 19.149999 | 17.79 | 2256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
