We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 44.47 | 0 | 0.00 | 44.47 | 44.47 | 44.47 | 0 |
| 1719347160 | 44.47 | -0.15 | -0.34 | 44.47 | 44.47 | 44.47 | 1 |
| 1719260820 | 44.62 | -0.73 | -1.61 | 45.65 | 45.65 | 44.62 | 3 |
| 1719001620 | 45.35 | -2.37 | -4.97 | 45.35 | 45.35 | 45.35 | 244 |
| 1718915160 | 47.72 | 0.22 | 0.46 | 47.72 | 47.72 | 47.72 | 23 |
| 1718828820 | 47.5 | 2.57 | 5.72 | 47.5 | 47.5 | 47.5 | 100 |
| 1718742360 | 44.93 | -3.07 | -6.40 | 44.93 | 44.93 | 44.93 | 20 |
| 1718656020 | 48 | 0.2 | 0.42 | 47.01 | 48.64 | 47 | 3846 |
| 1718396820 | 47.8 | 1.1 | 2.36 | 46.19 | 48.68 | 46.16 | 2206 |
| 1718310420 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1718224020 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1718137620 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1718051220 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1717792020 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1717705620 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1717619220 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1717532820 | 46.7 | -2.07 | -4.24 | 48.74 | 48.74 | 46.67 | 622 |
| 1717446420 | 48.77 | 1.33 | 2.80 | 48.77 | 48.77 | 48.77 | 1 |
| 1717187220 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
| 1717100820 | 47.44 | 0.08 | 0.17 | 47.44 | 47.44 | 47.44 | 200 |
| 1717014420 | 47.36 | -2.14 | -4.32 | 47.35 | 47.36 | 47.35 | 894 |
| 1716927960 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1716841560 | 49.5 | 0.94 | 1.94 | 49.5 | 49.5 | 49.5 | 3 |
| 1716582420 | 48.56 | 2.38 | 5.15 | 48.56 | 48.56 | 48.56 | 228 |
| 1716496020 | 46.18 | -3.73 | -7.47 | 50.56 | 50.56 | 46.18 | 49 |
| 1716409620 | 49.91 | -2.79 | -5.29 | 52 | 52 | 49.9 | 3881 |
| 1716323160 | 52.7 | 0.7 | 1.35 | 52.7 | 52.7 | 52.7 | 18 |
| 1716236760 | 52 | -0.84 | -1.59 | 52.82 | 52.82 | 50.14 | 261 |
| 1715977620 | 52.84 | 0.76 | 1.46 | 50.82 | 52.84 | 50.82 | 110 |
| 1715891220 | 52.08 | 2.6 | 5.25 | 52.62 | 52.72 | 51.86 | 1434 |
| 1715804820 | 49.48 | 0.72 | 1.48 | 51.46 | 51.46 | 49.48 | 51 |
| 1715718420 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1715632020 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1715372820 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1715286420 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1715200020 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1715113620 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1715027220 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1714768020 | 48.76 | 1.44 | 3.04 | 48.76 | 48.76 | 48.76 | 113 |
| 1714681560 | 47.32 | 1.15 | 2.49 | 47.32 | 47.32 | 47.32 | 1 |
| 1714508820 | 46.17 | 0 | 0.00 | 46.17 | 46.17 | 46.17 | 0 |
| 1714422420 | 46.17 | 0 | 0.00 | 46.17 | 46.17 | 46.17 | 0 |
| 1714163220 | 46.17 | 0 | 0.00 | 46.17 | 46.17 | 46.17 | 0 |
| 1714076820 | 46.17 | -1.66 | -3.47 | 46.17 | 46.17 | 46.17 | 1 |
| 1713990360 | 47.83 | 0 | 0.00 | 47.83 | 47.83 | 47.83 | 0 |
| 1713903960 | 47.83 | 2.65 | 5.87 | 47.83 | 47.83 | 47.83 | 2 |
| 1713817620 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1713558420 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1713472020 | 45.18 | -0.76 | -1.65 | 45.18 | 45.18 | 45.18 | 2 |
| 1713385620 | 45.94 | -0.67 | -1.44 | 45.94 | 45.94 | 45.94 | 60 |
| 1713299220 | 46.61 | 0 | 0.00 | 46.61 | 46.61 | 46.61 | 0 |
| 1713212820 | 46.61 | -0.86 | -1.81 | 48.1 | 48.1 | 46.61 | 772 |
| 1712953620 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1712867220 | 47.47 | 1.48 | 3.22 | 46 | 47.47 | 46 | 355 |
| 1712780760 | 45.99 | 1.75 | 3.96 | 45.99 | 45.99 | 45.99 | 22 |
| 1712694360 | 44.24 | -1.27 | -2.79 | 44.24 | 44.24 | 44.24 | 18 |
| 1712607960 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1712348760 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1712262360 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1712175960 | 45.51 | -0.49 | -1.07 | 45.94 | 45.94 | 45.51 | 244 |
| 1712089560 | 46 | 6 | 15.00 | 44.73 | 46 | 44.73 | 161 |
| 1711661160 | 40 | -1.6 | -3.85 | 40 | 40 | 40 | 1 |
| 1711519200 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
