Ampol Limited Historical Data - CLZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.600001	-3.33333888889	18	18	17.5	250	18	DE
4	0.599999	3.57142261905	16.8	18	16.8	73	17.91890034	DE
12	0.599999	3.57142261905	16.8	18	16.8	73	17.91890034	DE
26	0.599999	3.57142261905	16.8	18	16.8	73	17.91890034	DE
52	0.599999	3.57142261905	16.8	18	16.8	73	17.91890034	DE
156	0.599999	3.57142261905	16.8	18	16.8	73	17.91890034	DE
260	0.599999	3.57142261905	16.8	18	16.8	73	17.91890034	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	17.5	-0.5	-2.78	17.5	17.5	17.5	250
1737667620	18	0.4	2.27	18	18	18	250
1737581220	17.6	0	0.00	17.6	17.6	17.6	0
1737494820	17.6	0	0.00	17.6	17.6	17.6	0
1737408420	17.6	0	0.00	17.6	17.6	17.6	0
1737149220	17.6	0	0.00	17.6	17.6	17.6	0
1737062820	17.6	0	0.00	17.6	17.6	17.6	0
1736976420	17.6	0	0.00	17.6	17.6	17.6	0
1736890020	17.6	0	0.00	17.6	17.6	17.6	0
1736803620	17.6	0.4	2.33	17.6	17.6	17.6	30
1736544420	17.2	0	0.00	17.2	17.2	17.2	0
1736458020	17.2	0	0.00	17.2	17.2	17.2	0
1736371620	17.2	0	0.00	17.2	17.2	17.2	0
1736285220	17.2	0	0.00	17.2	17.2	17.2	0
1736198820	17.2	0.4	2.38	17.2	17.2	17.2	4
1735939620	16.8	0	0.00	16.8	16.8	16.8	0
1735853220	16.8	0	0.00	16.8	16.8	16.8	0

Hot Features