We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5500001 | -10.6796135922 | 5.15 | 5.65 | 4.42 | 99 | 5.43821549 | DE |
| 4 | -0.6000001 | -11.5384634615 | 5.2 | 5.65 | 4.42 | 482 | 5.17744051 | DE |
| 12 | -1.5500001 | -25.2032536585 | 6.15 | 6.8 | 3.92 | 1161 | 5.07207503 | DE |
| 26 | 2.7999999 | 155.55555 | 1.8 | 6.8 | 1.78 | 2060 | 4.34749689 | DE |
| 52 | 2.6199999 | 132.323227273 | 1.98 | 6.8 | 0.83 | 2670 | 2.70462246 | DE |
| 156 | 1.4799999 | 47.4358942308 | 3.12 | 6.8 | 0.83 | 2401 | 2.64840657 | DE |
| 260 | 1.4799999 | 47.4358942308 | 3.12 | 6.8 | 0.83 | 2401 | 2.64840657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 4.42 | -1.23 | -21.77 | 4.42 | 4.42 | 4.42 | 774 |
| 1737754020 | 5.65 | 0.2 | 3.67 | 5.65 | 5.65 | 5.65 | 50 |
| 1737667620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737581220 | 5.45 | 0.3 | 5.83 | 5.3499999 | 5.45 | 5.3499999 | 202 |
| 1737494820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1737408420 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 45 |
| 1737149220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737062820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 200 |
| 1736976420 | 5.25 | 0.49 | 10.29 | 5.25 | 5.25 | 5.25 | 1008 |
| 1736890020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1736803620 | 4.76 | -0.29 | -5.74 | 4.76 | 4.76 | 4.76 | 833 |
| 1736544420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736458020 | 5.05 | 0.15 | 3.06 | 5.05 | 5.05 | 5.05 | 30 |
| 1736371620 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 1 |
| 1736285220 | 4.82 | -0.53 | -9.91 | 5.15 | 5.15 | 4.82 | 282 |
| 1736198820 | 5.3499999 | 0.25 | 4.90 | 5 | 5.3499999 | 4.8 | 2067 |
| 1735939620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 1000 |
| 1735853220 | 5.0999999 | -0.2 | -3.77 | 4.98 | 5.0999999 | 4.98 | 295 |
| 1735594020 | 5.3 | 0.05 | 0.95 | 5.2 | 5.3 | 5.2 | 254 |
| 1735334820 | 5.25 | 0 | 0.00 | 5.55 | 5.55 | 5.25 | 1241 |
| 1734989220 | 5.25 | 0.05 | 0.96 | 5.3499999 | 5.45 | 5.05 | 9067 |
| 1734730020 | 5.2 | -0.55 | -9.57 | 5.5 | 5.5 | 5.2 | 1243 |
| 1734643620 | 5.75 | -0.45 | -7.26 | 6.1 | 6.1 | 5.75 | 1835 |
| 1734557220 | 6.2 | 1 | 19.23 | 6 | 6.2 | 5.3 | 2415 |
| 1734470820 | 5.2 | -0.3 | -5.45 | 5.0999999 | 5.3 | 5.0999999 | 5638 |
| 1734384420 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 1 |
| 1734125220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 200 |
| 1734038820 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 300 |
| 1733952420 | 5.4 | 0.35 | 6.93 | 5.4 | 5.4 | 5.4 | 300 |
| 1733866020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733779620 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 126 |
| 1733520420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733434020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733347620 | 5 | 0.4 | 8.70 | 5 | 5 | 5 | 108 |
| 1733261220 | 4.5999999 | -0.1 | -2.13 | 4.5999999 | 4.5999999 | 4.5999999 | 880 |
| 1733174820 | 4.7 | -0.3 | -6.00 | 4.7 | 4.7 | 4.7 | 800 |
| 1732915620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732829220 | 5 | 0.12 | 2.46 | 4.9 | 5 | 4.9 | 1000 |
| 1732742820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732656420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732570020 | 4.88 | 0.34 | 7.49 | 4.88 | 4.88 | 4.88 | 133 |
| 1732310820 | 4.54 | 0.62 | 15.82 | 4.3 | 4.54 | 4.3 | 907 |
| 1732224420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732138020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732051620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731965220 | 3.92 | -0.18 | -4.39 | 3.92 | 3.92 | 3.92 | 180 |
| 1731705960 | 4.0999999 | -0.04 | -0.97 | 4.22 | 4.22 | 4.0999999 | 810 |
| 1731619560 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1731533160 | 4.1399999 | -0.2 | -4.61 | 4.42 | 4.46 | 4.1399999 | 2235 |
| 1731446820 | 4.34 | -0.1 | -2.25 | 4.4 | 4.46 | 4.34 | 1435 |
| 1731360420 | 4.44 | -0.02 | -0.45 | 4.32 | 4.44 | 4.16 | 2112 |
| 1731101220 | 4.46 | -0.42 | -8.61 | 4.46 | 4.46 | 4.46 | 390 |
| 1731014760 | 4.88 | -1.42 | -22.54 | 6.55 | 6.8 | 4 | 6327 |
| 1730928360 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 2 |
| 1730841960 | 6.15 | -0.15 | -2.38 | 6.15 | 6.15 | 6.15 | 170 |
| 1730755560 | 6.3 | 0.15 | 2.44 | 6.15 | 6.3 | 6.15 | 330 |
| 1730496360 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 150 |
| 1730409960 | 6.25 | -0.2 | -3.10 | 6.25 | 6.25 | 6.25 | 320 |
| 1730323560 | 6.45 | 0.3 | 4.88 | 6.45 | 6.45 | 6.45 | 340 |
| 1730237160 | 6.15 | 0.25 | 4.24 | 6.25 | 6.25 | 6.15 | 326 |
| 1730147220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
