Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CommScope Holding Company Inc | CM9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.09 | -7.50% | 1.11 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.22 | 1.13 | 1.22 | 1.11 | 1.20 |
CM9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.48 | 1.13 | 1.46 | 1,250 | -0.37 | -25.00% |
| 1 Month | 1.25 | 1.60 | 1.06 | 1.38 | 2,421 | -0.14 | -11.20% |
| 3 Months | 1.22 | 1.60 | 0.83 | 1.08 | 2,942 | -0.11 | -9.02% |
| 6 Months | 2.24 | 2.66 | 0.83 | 1.26 | 3,328 | -1.13 | -50.45% |
| 1 Year | 3.12 | 3.38 | 0.83 | 1.45 | 2,679 | -2.01 | -64.42% |
| 3 Years | 3.12 | 3.38 | 0.83 | 1.45 | 2,679 | -2.01 | -64.42% |
| 5 Years | 3.12 | 3.38 | 0.83 | 1.45 | 2,679 | -2.01 | -64.42% |
CM9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.13 | -0.27 | -19.29% | 1.22 | 1.22 | 1.13 | 6,000 |
| 15 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 14 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 13 Jun 2024 | 1.40 | -0.08 | -5.41% | 1.40 | 1.40 | 1.40 | 499 |
| 12 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| 11 Jun 2024 | 1.48 | -0.12 | -7.50% | 1.48 | 1.48 | 1.48 | 2,000 |
| 08 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 07 Jun 2024 | 1.60 | 0.11 | 7.38% | 1.60 | 1.60 | 1.60 | 2,120 |
| 06 Jun 2024 | 1.49 | 0.07 | 4.93% | 1.43 | 1.49 | 1.43 | 4,615 |
| 05 Jun 2024 | 1.42 | 0.10 | 7.58% | 1.40 | 1.42 | 1.40 | 5,700 |
| 04 Jun 2024 | 1.32 | -0.08 | -5.71% | 1.32 | 1.32 | 1.32 | 400 |
| 01 Jun 2024 | 1.40 | 0.34 | 32.08% | 1.40 | 1.40 | 1.40 | 50 |
| 31 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 30 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 29 May 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.06 | 1.06 | 250 |
| 28 May 2024 | 1.08 | -0.17 | -13.60% | 1.06 | 1.08 | 1.06 | 1,700 |
| 25 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 24 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 23 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 22 May 2024 | 1.25 | 0.16 | 14.68% | 1.25 | 1.26 | 1.25 | 6,873 |
| 20 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
