We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.75 | 2.28174603175 | 252 | 260 | 249.4 | 5172 | 254.17114158 | DE |
| 4 | 25.3 | 10.8840610884 | 232.45 | 260 | 231.05 | 5635 | 247.32121234 | DE |
| 12 | 27.75 | 12.0652173913 | 230 | 260 | 218.25 | 5899 | 235.61512796 | DE |
| 26 | 63.31 | 32.5601728039 | 194.44 | 260 | 170.5 | 5225 | 216.26409491 | DE |
| 52 | 98.75 | 62.106918239 | 159 | 260 | 157.8 | 4188 | 202.07227984 | DE |
| 156 | 125.75 | 95.2651515152 | 132 | 260 | 104.72 | 3326 | 159.17014861 | DE |
| 260 | 137.25 | 113.900414938 | 120.5 | 260 | 72.75 | 3799 | 135.45873952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 258 | 1.5 | 0.58 | 256.5 | 258.75 | 255.5 | 4673 |
| 1738186020 | 256.5 | 0.8 | 0.31 | 255.35 | 260 | 255.35 | 5579 |
| 1738099620 | 255.7 | 3.15 | 1.25 | 253.3 | 256 | 253.3 | 3444 |
| 1738013220 | 252.55 | 0.05 | 0.02 | 251.35 | 253.05 | 249.4 | 6690 |
| 1737754020 | 252.5 | -2.05 | -0.81 | 253.55 | 254.4 | 251.4 | 5491 |
| 1737667620 | 254.55 | 2 | 0.79 | 252 | 256.1 | 251.65 | 4655 |
| 1737581220 | 252.55 | -0.25 | -0.10 | 253.15 | 253.15 | 250.15 | 5990 |
| 1737494820 | 252.8 | -1.65 | -0.65 | 253 | 253.45 | 249.65 | 8200 |
| 1737408420 | 254.45 | 1.55 | 0.61 | 252.35 | 254.45 | 251.55 | 13181 |
| 1737149220 | 252.9 | 5.55 | 2.24 | 247.15 | 253.2 | 244.75 | 7299 |
| 1737062820 | 247.35 | 1.2 | 0.49 | 245.65 | 249.95 | 242 | 8261 |
| 1736976420 | 246.15 | 6.15 | 2.56 | 240 | 247.95 | 236.85 | 10258 |
| 1736890020 | 240 | 1 | 0.42 | 239.35 | 240 | 235 | 3565 |
| 1736803620 | 239 | 4.5 | 1.92 | 234.95 | 239.1 | 233 | 5231 |
| 1736544420 | 234.5 | -4.25 | -1.78 | 236 | 237.3 | 233.65 | 2467 |
| 1736458020 | 238.75 | 3.45 | 1.47 | 234.95 | 238.75 | 233.5 | 3561 |
| 1736371620 | 235.3 | 0.05 | 0.02 | 234.8 | 236.9 | 234 | 2779 |
| 1736285220 | 235.25 | 2.75 | 1.18 | 232.45 | 236.5 | 231.1 | 1618 |
| 1736198820 | 232.5 | -2.95 | -1.25 | 235.4 | 235.8 | 232.45 | 4421 |
| 1735939620 | 235.45 | 1.25 | 0.53 | 234.75 | 237.4 | 234.05 | 4324 |
| 1735853220 | 234.2 | 4.6 | 2.00 | 232.45 | 236.5 | 231.05 | 5694 |
| 1735594020 | 229.6 | -0.8 | -0.35 | 231.15 | 232.05 | 229.05 | 1631 |
| 1735334820 | 230.4 | 1.2 | 0.52 | 233.65 | 234 | 230.3 | 2240 |
| 1734989220 | 229.2 | 0.35 | 0.15 | 227.8 | 229.55 | 226 | 3942 |
| 1734730020 | 228.85 | 3.65 | 1.62 | 225 | 229.35 | 221.85 | 5084 |
| 1734643620 | 225.2 | 2.6 | 1.17 | 223.4 | 227.3 | 221.5 | 6321 |
| 1734557220 | 222.6 | -5.05 | -2.22 | 226.65 | 228.5 | 221.65 | 6188 |
| 1734470820 | 227.65 | -0.3 | -0.13 | 228.2 | 229.6 | 225.2 | 4983 |
| 1734384420 | 227.95 | -0.35 | -0.15 | 228 | 229.95 | 226.25 | 3521 |
| 1734125220 | 228.3 | -3.15 | -1.36 | 230.75 | 232.9 | 228.05 | 3193 |
| 1734038820 | 231.45 | -1.05 | -0.45 | 231.45 | 232.55 | 229.6 | 3702 |
| 1733952420 | 232.5 | 0.8 | 0.35 | 230.55 | 232.9 | 230.55 | 5698 |
| 1733866020 | 231.7 | 0.4 | 0.17 | 230.1 | 232.7 | 230.1 | 3849 |
| 1733779620 | 231.3 | -2.5 | -1.07 | 233.6 | 234.9 | 231.1 | 5250 |
| 1733520420 | 233.8 | 1.15 | 0.49 | 231.45 | 233.85 | 231.45 | 2200 |
| 1733434020 | 232.65 | 0.45 | 0.19 | 231.05 | 233.65 | 230.6 | 5068 |
| 1733347620 | 232.2 | -0.5 | -0.21 | 233.05 | 233.75 | 229.7 | 5792 |
| 1733261220 | 232.7 | -2.8 | -1.19 | 234.4 | 236.25 | 232.7 | 3014 |
| 1733174820 | 235.5 | -0.55 | -0.23 | 237.65 | 238.55 | 234.1 | 4517 |
| 1732915620 | 236.05 | -1.15 | -0.48 | 237.5 | 238.6 | 236.05 | 5574 |
| 1732829220 | 237.2 | 0.85 | 0.36 | 236.5 | 239.95 | 236.15 | 3737 |
| 1732742820 | 236.35 | -2.65 | -1.11 | 238.05 | 238.95 | 235.75 | 4784 |
| 1732656420 | 239 | 0.55 | 0.23 | 239.25 | 239.4 | 236.55 | 3819 |
| 1732570020 | 238.45 | -0.25 | -0.10 | 239.05 | 239.95 | 237.3 | 6884 |
| 1732310820 | 238.7 | 5.1 | 2.18 | 233.3 | 239.15 | 233 | 6136 |
| 1732224420 | 233.6 | 5.1 | 2.23 | 227.75 | 234.25 | 227.75 | 3691 |
| 1732138020 | 228.5 | -1.1 | -0.48 | 229.65 | 232.05 | 227 | 3353 |
| 1732051620 | 229.6 | -1.8 | -0.78 | 231.9 | 232 | 227.6 | 4835 |
| 1731965220 | 231.4 | -1.95 | -0.84 | 232.5 | 233.95 | 229.9 | 7631 |
| 1731705960 | 233.35 | 2.75 | 1.19 | 228.75 | 233.9 | 227.75 | 6715 |
| 1731619560 | 230.6 | 1.45 | 0.63 | 228.85 | 231.15 | 228 | 4570 |
| 1731533160 | 229.15 | 3.55 | 1.57 | 225.45 | 230.9 | 224.8 | 12941 |
| 1731446820 | 225.6 | 0.85 | 0.38 | 224.35 | 226.95 | 224.25 | 31982 |
| 1731360420 | 224.75 | 3.1 | 1.40 | 222.5 | 227.65 | 221.5 | 8287 |
| 1731101220 | 221.65 | 2.55 | 1.16 | 219.95 | 223.15 | 219.15 | 7395 |
| 1731014760 | 219.1 | -11.9 | -5.15 | 230 | 230.3 | 218.25 | 13204 |
| 1730928360 | 231 | 28.2 | 13.91 | 213.2 | 231 | 213.2 | 19846 |
| 1730841960 | 202.8 | 1 | 0.50 | 201.8 | 203.9 | 201.5 | 2538 |
| 1730755560 | 201.8 | -4.3 | -2.09 | 204.1 | 206 | 201.6 | 5380 |
| 1730496360 | 206.1 | 1.8 | 0.88 | 204.45 | 208.1 | 203.3 | 3180 |
| 1730409960 | 204.3 | -2.6 | -1.26 | 206.65 | 207.2 | 204.3 | 2174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
