We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 96.755 | 0 | 0.00 | 96.755 | 96.755 | 96.755 | 0 |
| 1719520020 | 96.755 | 0.03 | 0.03 | 96.755 | 96.755 | 96.755 | 2000 |
| 1719433620 | 96.726 | -0.21 | -0.22 | 96.726 | 96.726 | 96.726 | 2000 |
| 1719347160 | 96.938 | -0 | -0.00 | 96.928 | 96.938 | 96.876 | 6000 |
| 1719260820 | 96.94 | 0.09 | 0.09 | 96.84 | 97 | 96.84 | 14000 |
| 1719001620 | 96.852 | -0.25 | -0.26 | 96.852 | 96.852 | 96.852 | 2000 |
| 1718915220 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1718828820 | 97.1 | 0.15 | 0.16 | 97.009 | 97.1 | 97.009 | 20000 |
| 1718742360 | 96.947 | -0.03 | -0.03 | 96.859 | 96.948 | 96.79 | 10000 |
| 1718656020 | 96.976 | 0.34 | 0.35 | 96.976 | 96.976 | 96.976 | 6000 |
| 1718396820 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1718310420 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1718224020 | 96.64 | -0.05 | -0.05 | 96.64 | 96.64 | 96.64 | 16000 |
| 1718137620 | 96.693 | -0.11 | -0.11 | 96.84 | 96.84 | 96.693 | 10000 |
| 1718051220 | 96.8 | -0.21 | -0.21 | 96.805 | 96.9 | 96.8 | 28000 |
| 1717792020 | 97.007 | 0.16 | 0.16 | 97.004 | 97.05 | 97.004 | 654000 |
| 1717705620 | 96.851 | -0.07 | -0.07 | 96.851 | 96.851 | 96.851 | 2000 |
| 1717619220 | 96.917 | 0 | 0.00 | 96.917 | 96.917 | 96.917 | 0 |
| 1717532820 | 96.917 | 0 | 0.00 | 96.917 | 96.917 | 96.917 | 0 |
| 1717446420 | 96.917 | 0.29 | 0.30 | 96.84 | 96.917 | 96.84 | 24000 |
| 1717187220 | 96.624 | 0.15 | 0.16 | 96.589 | 96.624 | 96.589 | 12000 |
| 1717100820 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1717014420 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1716928020 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1716841620 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1716582420 | 96.47 | -0.37 | -0.38 | 96.47 | 96.47 | 96.47 | 4000 |
| 1716495960 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1716409560 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1716323160 | 96.84 | 0.17 | 0.17 | 96.61 | 96.84 | 96.61 | 12000 |
| 1716236820 | 96.674 | 0 | 0.00 | 96.674 | 96.674 | 96.674 | 0 |
| 1715977620 | 96.674 | -0.15 | -0.15 | 96.674 | 96.674 | 96.674 | 2000 |
| 1715891220 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1715804820 | 96.82 | 0.26 | 0.27 | 96.82 | 96.82 | 96.82 | 8000 |
| 1715718420 | 96.556 | -0 | -0.00 | 96.556 | 96.556 | 96.556 | 6000 |
| 1715631960 | 96.559 | 0.03 | 0.03 | 96.72 | 96.72 | 96.559 | 22000 |
| 1715372820 | 96.529 | -0.22 | -0.23 | 96.529 | 96.529 | 96.529 | 10000 |
| 1715286420 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715200020 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1715113620 | 96.75 | -0.04 | -0.04 | 96.79 | 96.79 | 96.75 | 30000 |
| 1715027220 | 96.79 | 0.17 | 0.17 | 96.79 | 96.79 | 96.79 | 10000 |
| 1714768020 | 96.624 | 0.05 | 0.06 | 96.624 | 96.624 | 96.624 | 2000 |
| 1714681560 | 96.57 | 0.2 | 0.21 | 96.57 | 96.57 | 96.57 | 4000 |
| 1714508820 | 96.37 | -0.18 | -0.19 | 96.37 | 96.37 | 96.37 | 4000 |
| 1714422420 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1714163220 | 96.55 | 0.38 | 0.40 | 96.55 | 96.55 | 96.55 | 24000 |
| 1714076820 | 96.17 | 0.02 | 0.02 | 96.38 | 96.38 | 96.17 | 6000 |
| 1713990360 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1713903960 | 96.15 | -0.99 | -1.02 | 96.15 | 96.15 | 96.15 | 2000 |
| 1713817560 | 97.143 | 1.1 | 1.14 | 97.143 | 97.143 | 97.143 | 20000 |
| 1713558420 | 96.044 | -0.2 | -0.21 | 96.044 | 96.044 | 96.044 | 6000 |
| 1713472020 | 96.247 | 0.15 | 0.15 | 96.118 | 96.247 | 96.118 | 4000 |
| 1713385620 | 96.1 | -0.07 | -0.07 | 96.1 | 96.1 | 96.1 | 4000 |
| 1713299220 | 96.171 | -0.18 | -0.19 | 96.254 | 96.254 | 96.171 | 26000 |
| 1713212820 | 96.35 | -0.18 | -0.19 | 96.315 | 96.35 | 96.315 | 8000 |
| 1712953620 | 96.53 | 0.11 | 0.12 | 96.53 | 96.53 | 96.53 | 2000 |
| 1712867220 | 96.415 | -0.24 | -0.24 | 96.25 | 96.415 | 96.25 | 12000 |
| 1712780760 | 96.65 | -0.12 | -0.12 | 96.65 | 96.65 | 96.65 | 10000 |
| 1712694360 | 96.765 | 0.11 | 0.12 | 96.765 | 96.765 | 96.765 | 4000 |
| 1712607960 | 96.653 | -0.12 | -0.13 | 96.74 | 96.74 | 96.653 | 24000 |
| 1712348760 | 96.774 | 0 | 0.00 | 96.774 | 96.774 | 96.774 | 0 |
| 1712262360 | 96.774 | -0.02 | -0.02 | 96.774 | 96.774 | 96.774 | 2000 |
| 1712175960 | 96.793 | 0 | 0.00 | 96.793 | 96.793 | 96.793 | 0 |
| 1712089560 | 96.793 | 0.13 | 0.14 | 96.793 | 96.793 | 96.793 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
