Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commercial Metals | CMS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 49.04 | 01:08:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.04 |
CMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.82 | 48.82 | 48.82 | 48.82 | 20 | 0.22 | 0.45% |
| 1 Month | 53.34 | 53.34 | 48.82 | 52.81 | 75 | -4.30 | -8.06% |
| 3 Months | 49.22 | 54.36 | 48.82 | 52.71 | 125 | -0.18 | -0.37% |
| 6 Months | 41.97 | 54.36 | 41.60 | 49.53 | 176 | 7.07 | 16.85% |
| 1 Year | 53.22 | 54.36 | 38.13 | 48.44 | 146 | -4.18 | -7.85% |
| 3 Years | 27.40 | 55.00 | 25.40 | 37.04 | 268 | 21.64 | 78.98% |
| 5 Years | 23.80 | 55.00 | 23.40 | 35.15 | 288 | 25.24 | 106.05% |
CMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 48.82 | 0.00 | 0.00% | 48.82 | 48.82 | 48.82 | 0.00 |
| 05 Jun 2024 | 48.82 | -2.18 | -4.27% | 48.82 | 48.82 | 48.82 | 20 |
| 04 Jun 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 01 Jun 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 31 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 30 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 29 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 28 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 25 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 24 May 2024 | 51.00 | -2.22 | -4.17% | 51.00 | 51.00 | 51.00 | 40 |
| 23 May 2024 | 53.22 | 0.00 | 0.00% | 53.22 | 53.22 | 53.22 | 0.00 |
| 22 May 2024 | 53.22 | 0.00 | 0.00% | 53.22 | 53.22 | 53.22 | 0.00 |
| 21 May 2024 | 53.22 | 0.00 | 0.00% | 53.22 | 53.22 | 53.22 | 0.00 |
| 18 May 2024 | 53.22 | -0.06 | -0.11% | 53.22 | 53.22 | 53.22 | 8 |
| 17 May 2024 | 53.28 | 0.00 | 0.00% | 53.28 | 53.28 | 53.28 | 0.00 |
| 16 May 2024 | 53.28 | 0.00 | 0.00% | 53.28 | 53.28 | 53.28 | 0.00 |
| 15 May 2024 | 53.28 | 0.00 | 0.00% | 53.28 | 53.28 | 53.28 | 0.00 |
| 14 May 2024 | 53.28 | -0.06 | -0.11% | 53.28 | 53.28 | 53.26 | 206 |
| 11 May 2024 | 53.34 | 0.00 | 0.00% | 53.34 | 53.34 | 53.34 | 0.00 |
| 10 May 2024 | 53.34 | 1.40 | 2.70% | 53.34 | 53.34 | 53.34 | 100 |
| 09 May 2024 | 51.94 | 0.00 | 0.00% | 51.94 | 51.94 | 51.94 | 0.00 |
| 08 May 2024 | 51.94 | -0.40 | -0.76% | 52.02 | 52.02 | 51.94 | 214 |
| 07 May 2024 | 52.34 | 0.00 | 0.00% | 52.34 | 52.34 | 52.34 | 0.00 |
