We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.65289256198 | 0.605 | 0.605 | 0.5699999 | 4774 | 0.59676868 | DE |
| 4 | 0.0150001 | 2.58622458383 | 0.5799999 | 0.705 | 0.56 | 8673 | 0.66137434 | DE |
| 12 | 0.065 | 12.2641509434 | 0.53 | 39.89 | 0.515 | 5660 | 0.65772785 | DE |
| 26 | 0.145 | 32.2222222222 | 0.45 | 39.89 | 0.43 | 4031 | 0.62930923 | DE |
| 52 | 0.209 | 54.1450777202 | 0.386 | 39.89 | 0.386 | 3662 | 0.56802306 | DE |
| 156 | 0.193 | 48.0099502488 | 0.402 | 39.89 | 0.346 | 3122 | 0.5316186 | DE |
| 260 | 0.193 | 48.0099502488 | 0.402 | 39.89 | 0.346 | 3122 | 0.5316186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.5799999 | -0.015 | -2.52 | 0.6 | 0.6 | 0.5799999 | 3200 |
| 1741728420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1741642020 | 0.595 | 0.0250001 | 4.39 | 0.6 | 0.6 | 0.595 | 7267 |
| 1741382820 | 0.5699999 | -0.035 | -5.79 | 0.585 | 0.585 | 0.5699999 | 129 |
| 1741296420 | 0.605 | 0.045 | 8.04 | 0.605 | 0.605 | 0.605 | 8500 |
| 1741210020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741123620 | 0.56 | -0.005 | -0.88 | 0.56 | 0.56 | 0.56 | 1 |
| 1741037220 | 0.5649999 | -0.075 | -11.72 | 0.59 | 0.59 | 0.5649999 | 124 |
| 1740778020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1740691620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1740605220 | 0.64 | -0.015 | -2.29 | 0.64 | 0.64 | 0.64 | 330 |
| 1740518820 | 0.655 | -0.045 | -6.43 | 0.655 | 0.655 | 0.655 | 2193 |
| 1740432420 | 0.7 | 0.03 | 4.48 | 0.705 | 0.705 | 0.665 | 51804 |
| 1740173220 | 0.67 | 0.0950001 | 16.52 | 0.665 | 0.67 | 0.66 | 42700 |
| 1740086820 | 0.5749999 | -0.015 | -2.54 | 0.5749999 | 0.5749999 | 0.5749999 | 8338 |
| 1740000420 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 2400 |
| 1739914020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1600 |
| 1739827620 | 0.6 | 0.0200001 | 3.45 | 0.6 | 0.625 | 0.6 | 512 |
| 1739568420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1739482020 | 0.5799999 | 0.015 | 2.65 | 0.5799999 | 0.5799999 | 0.5799999 | 1000 |
| 1739395620 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.5649999 | 0.5649999 | 20000 |
| 1739309220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739222820 | 0.56 | -39.33 | -98.60 | 0.56 | 0.56 | 0.56 | 2000 |
| 1738963620 | 39.89 | 39.34 | 7,087.39 | 0.56 | 39.89 | 0.54 | 152 |
| 1738877220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738790820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738704420 | 0.555 | 0.015 | 2.78 | 0.535 | 0.555 | 0.535 | 18912 |
| 1738618020 | 0.54 | 0.02 | 3.85 | 0.545 | 0.56 | 0.54 | 482 |
| 1738358820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738272420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738186020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738099620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738013220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737754020 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 1 |
| 1737667620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 21 |
| 1737581220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737494820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737408420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737149220 | 0.54 | 0.02 | 3.85 | 0.53 | 0.54 | 0.53 | 900 |
| 1737062820 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 1 |
| 1736976420 | 0.515 | -0.005 | -0.96 | 0.535 | 0.535 | 0.515 | 40 |
| 1736890020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736803620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736544420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736458020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736371620 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 1 |
| 1736285220 | 0.515 | -0.015 | -2.83 | 0.53 | 0.53 | 0.515 | 148 |
| 1736198820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1735939620 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 1010 |
| 1735853220 | 0.54 | -0.015 | -2.70 | 0.56 | 0.56 | 0.54 | 20 |
| 1735594020 | 0.555 | 0.015 | 2.78 | 0.55 | 0.555 | 0.55 | 6900 |
| 1735334820 | 0.54 | -0.005 | -0.92 | 0.56 | 0.5649999 | 0.54 | 7550 |
| 1734989220 | 0.545 | 0.01 | 1.87 | 0.545 | 0.545 | 0.545 | 200 |
| 1734730020 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 2000 |
| 1734643620 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 2000 |
| 1734557220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734470820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734384420 | 0.52 | 0.026 | 5.26 | 0.54 | 0.54 | 0.52 | 2339 |
| 1734073200 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
