Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 646.29999 | -3.7 | -0.57 | 647.7 | 648.4 | 640 | 141 |
| 1732310820 | 650 | 15.8 | 2.49 | 634 | 650 | 634 | 119 |
| 1732224420 | 634.2 | -0.2 | -0.03 | 635.4 | 635.4 | 632 | 84 |
| 1732138020 | 634.4 | 3.1 | 0.49 | 635.7 | 639.1 | 634.4 | 57 |
| 1732051620 | 631.29999 | -3.2 | -0.50 | 631.9 | 637.2 | 624.9 | 70 |
| 1731965220 | 634.5 | -1.1 | -0.17 | 634.9 | 634.9 | 629.5 | 197 |
| 1731705960 | 635.6 | -11.5 | -1.78 | 638.2 | 639.2 | 635 | 95 |
| 1731619560 | 647.1 | 0 | 0.00 | 642.4 | 647.1 | 642.4 | 41 |
| 1731533160 | 647.1 | 8.4 | 1.32 | 642.9 | 647.1 | 638.5 | 423 |
| 1731446820 | 638.7 | -16 | -2.44 | 654.4 | 654.4 | 637.1 | 72 |
| 1731360420 | 654.7 | 9.1 | 1.41 | 648.9 | 659.1 | 648.9 | 323 |
| 1731101220 | 645.6 | -11.4 | -1.74 | 650.4 | 654.2 | 645.4 | 44 |
| 1731014760 | 657 | 14.1 | 2.19 | 645.1 | 657 | 643 | 131 |
| 1730928360 | 642.9 | -14.7 | -2.24 | 660.29999 | 668.6 | 642.9 | 294 |
| 1730841960 | 657.6 | 4 | 0.61 | 651.2 | 657.6 | 646.9 | 93 |
| 1730755560 | 653.6 | -5 | -0.76 | 653.9 | 656.6 | 652 | 120 |
| 1730496360 | 658.6 | 3.9 | 0.60 | 655.1 | 658.79999 | 653.79999 | 328 |
| 1730409960 | 654.7 | -0.7 | -0.11 | 651.1 | 656.6 | 648.79999 | 121 |
| 1730323560 | 655.4 | -10.8 | -1.62 | 659.4 | 662.6 | 650.5 | 89 |
| 1730237160 | 666.2 | -2.7 | -0.40 | 668.2 | 668.6 | 666.2 | 58 |
| 1730150760 | 668.9 | 1.7 | 0.25 | 673.6 | 673.6 | 665.6 | 813 |
| 1729888020 | 667.2 | -0.4 | -0.06 | 666 | 669.2 | 665.4 | 58 |
| 1729801560 | 667.6 | 0 | 0.00 | 666.5 | 671.4 | 666.5 | 28 |
| 1729715160 | 667.6 | -4.1 | -0.61 | 672.2 | 672.2 | 667.6 | 68 |
| 1729628760 | 671.7 | -1.9 | -0.28 | 671.4 | 671.7 | 666.2 | 141 |
| 1729542360 | 673.6 | -0.3 | -0.04 | 672.2 | 676.4 | 671.6 | 131 |
| 1729283160 | 673.9 | 1 | 0.15 | 674 | 677.4 | 673.5 | 49 |
| 1729196760 | 672.9 | 2.4 | 0.36 | 669.6 | 676.79999 | 669.6 | 27 |
| 1729110360 | 670.5 | -1 | -0.15 | 672.7 | 672.79999 | 670.4 | 25 |
| 1729023960 | 671.5 | -8 | -1.18 | 683.6 | 683.6 | 671.5 | 74 |
| 1728937620 | 679.5 | 0.1 | 0.01 | 680.9 | 680.9 | 675.9 | 95 |
| 1728678360 | 679.4 | 4.7 | 0.70 | 673.2 | 679.4 | 673.2 | 22 |
| 1728591960 | 674.7 | -1.2 | -0.18 | 675.2 | 675.29999 | 671.9 | 125 |
| 1728505560 | 675.9 | 1 | 0.15 | 672.5 | 675.9 | 672.5 | 24 |
| 1728419160 | 674.9 | -0.9 | -0.13 | 674.29999 | 675 | 671 | 25 |
| 1728332760 | 675.79999 | 3.2 | 0.48 | 671.7 | 678.29999 | 671.7 | 175 |
| 1728073560 | 672.6 | 2.6 | 0.39 | 669.6 | 674.1 | 667.5 | 39 |
| 1727987220 | 670 | -4.3 | -0.64 | 672.5 | 673.2 | 670 | 11 |
| 1727900820 | 674.29999 | 1.7 | 0.25 | 674.7 | 677.6 | 673.9 | 38 |
| 1727814420 | 672.6 | -8.9 | -1.31 | 682.29999 | 682.5 | 672.6 | 187 |
| 1727728020 | 681.5 | -2.5 | -0.37 | 686.29999 | 686.29999 | 677.1 | 28 |
| 1727468760 | 684 | -8.9 | -1.28 | 690 | 690 | 684 | 8 |
| 1727382360 | 692.9 | 3.9 | 0.57 | 692.1 | 693.1 | 690.9 | 223 |
| 1727295960 | 689 | 4 | 0.58 | 689.6 | 689.6 | 688.9 | 26 |
| 1727209560 | 685 | 4.8 | 0.71 | 684.5 | 685.79999 | 683 | 125 |
| 1727123160 | 680.2 | -2.1 | -0.31 | 683.2 | 684.1 | 678.7 | 67 |
| 1726864020 | 682.29999 | -17.4 | -2.49 | 696.9 | 696.9 | 682.29999 | 33 |
| 1726777560 | 699.7 | 9.7 | 1.41 | 695.5 | 699.7 | 695.5 | 26 |
| 1726691220 | 690 | -0.7 | -0.10 | 690.5 | 690.5 | 686 | 212 |
| 1726604760 | 690.7 | -5.9 | -0.85 | 695.7 | 695.7 | 690.7 | 12 |
| 1726518420 | 696.6 | 2.1 | 0.30 | 698.4 | 698.4 | 694.9 | 152 |
| 1726259160 | 694.5 | 7.8 | 1.14 | 692.1 | 698.2 | 692.1 | 41 |
| 1726172760 | 686.7 | 5.4 | 0.79 | 689 | 689.9 | 686.7 | 22 |
| 1726086360 | 681.29999 | 13.7 | 2.05 | 680.6 | 681.29999 | 674.79999 | 55 |
| 1725999960 | 667.6 | -11 | -1.62 | 676.5 | 676.5 | 667.6 | 52 |
| 1725913620 | 678.6 | 3.7 | 0.55 | 677.7 | 679.4 | 676 | 98 |
| 1725654360 | 674.9 | -0.3 | -0.04 | 675.4 | 683.79999 | 674.9 | 39 |
| 1725567960 | 675.2 | -11.3 | -1.65 | 684.5 | 686.9 | 675.2 | 107 |
| 1725481560 | 686.5 | -6.3 | -0.91 | 689.5 | 689.5 | 685.7 | 17 |
| 1725395160 | 692.8 | -13.5 | -1.91 | 706.2 | 706.2 | 692.8 | 152 |
| 1725308760 | 706.3 | 1.5 | 0.21 | 702.7 | 706.3 | 699.6 | 234 |
| 1725049560 | 704.8 | 1.4 | 0.20 | 704.5 | 705.7 | 703.3 | 117 |
| 1724963160 | 703.4 | 11.9 | 1.72 | 698.3 | 703.4 | 698.3 | 209 |
| 1724876760 | 691.5 | 1.2 | 0.17 | 693.8 | 693.8 | 691.5 | 68 |
| 1724790420 | 690.3 | 1.7 | 0.25 | 691.4 | 691.4 | 686.79999 | 20 |
| 1724704020 | 688.6 | -5.1 | -0.74 | 691.9 | 691.9 | 688.1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
