We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 8.18882466281 | 20.76 | 22.46 | 19.405 | 1417 | 20.21282968 | DE |
| 4 | 0.46 | 2.09090909091 | 22 | 23.4 | 19.405 | 740 | 21.30046977 | DE |
| 12 | 1.28 | 6.04343720491 | 21.18 | 23.6 | 18.805 | 509 | 21.38996076 | DE |
| 26 | 4.435001 | 24.6047225856 | 18.024999 | 23.6 | 17.274999 | 522 | 20.4848513 | DE |
| 52 | 5.855 | 35.2604637157 | 16.605 | 23.6 | 13.455 | 507 | 17.89144019 | DE |
| 156 | 9.29 | 70.5391040243 | 13.17 | 23.6 | 10.84 | 507 | 16.01630538 | DE |
| 260 | 9.29 | 70.5391040243 | 13.17 | 23.6 | 10.84 | 507 | 16.01630538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 21.32 | 0.33 | 1.57 | 20.59 | 21.36 | 20.29 | 650 |
| 1740691620 | 20.989999 | 1.22 | 6.17 | 21.57 | 22.14 | 20.989999 | 1700 |
| 1740605220 | 19.77 | -0.03 | -0.15 | 19.405 | 20 | 19.405 | 4278 |
| 1740518820 | 19.8 | -0.96 | -4.62 | 20 | 20 | 19.614999 | 413 |
| 1740432420 | 20.76 | 0.21 | 1.02 | 20.76 | 20.76 | 20.76 | 44 |
| 1740173220 | 20.55 | -0.56 | -2.65 | 20.92 | 20.92 | 20.55 | 50 |
| 1740086820 | 21.11 | -0.59 | -2.72 | 21.11 | 21.11 | 21.11 | 100 |
| 1740000420 | 21.7 | -0.33 | -1.50 | 22.27 | 22.27 | 21.7 | 100 |
| 1739914020 | 22.03 | -0.69 | -3.04 | 21.95 | 22.97 | 21.95 | 988 |
| 1739827620 | 22.72 | 0.75 | 3.41 | 22.54 | 23.4 | 22.51 | 2506 |
| 1739568420 | 21.97 | 0.02 | 0.09 | 22.57 | 22.57 | 21.84 | 190 |
| 1739482020 | 21.95 | 0 | 0.00 | 22.1 | 22.42 | 21.95 | 485 |
| 1739395620 | 21.95 | 0.4 | 1.86 | 21.85 | 21.95 | 21.85 | 15 |
| 1739309220 | 21.55 | -1.25 | -5.48 | 21.5 | 21.55 | 21.5 | 165 |
| 1739222820 | 22.8 | 0.09 | 0.40 | 22.55 | 22.8 | 22.55 | 261 |
| 1738963620 | 22.71 | 0.15 | 0.66 | 22.71 | 22.71 | 22.71 | 50 |
| 1738877220 | 22.56 | -0.07 | -0.31 | 22.56 | 22.56 | 22.56 | 200 |
| 1738790820 | 22.63 | 0.49 | 2.21 | 22.63 | 22.63 | 22.63 | 140 |
| 1738704420 | 22.14 | 0.01 | 0.05 | 21.76 | 22.14 | 21.75 | 1406 |
| 1738618020 | 22.13 | 0.38 | 1.75 | 22 | 22.16 | 21.42 | 1050 |
| 1738358820 | 21.75 | -1.09 | -4.77 | 22.77 | 22.77 | 21.74 | 1600 |
| 1738272420 | 22.84 | -0.06 | -0.26 | 23.4 | 23.4 | 22.77 | 265 |
| 1738186020 | 22.9 | 0.8 | 3.62 | 22.22 | 22.9 | 22.22 | 432 |
| 1738099620 | 22.1 | 0.57 | 2.65 | 22.1 | 22.1 | 22.1 | 23 |
| 1738013220 | 21.53 | -0.09 | -0.42 | 21.7 | 21.7 | 21.03 | 52 |
| 1737754020 | 21.62 | 0.05 | 0.23 | 21.83 | 21.83 | 21.62 | 70 |
| 1737667620 | 21.57 | -0.47 | -2.13 | 21.329999 | 21.57 | 21.329999 | 540 |
| 1737581220 | 22.04 | 0.51 | 2.37 | 21.64 | 22.06 | 21.64 | 21 |
| 1737494820 | 21.53 | 0.16 | 0.75 | 22.36 | 22.36 | 21.53 | 506 |
| 1737408420 | 21.37 | -0.81 | -3.65 | 22.44 | 22.44 | 21.37 | 720 |
| 1737149220 | 22.18 | 0.56 | 2.59 | 21.99 | 22.18 | 21.99 | 110 |
| 1737062820 | 21.62 | -0.54 | -2.44 | 22.41 | 22.41 | 21.62 | 1023 |
| 1736976420 | 22.16 | 0.58 | 2.69 | 21.98 | 22.16 | 21.98 | 154 |
| 1736890020 | 21.58 | 0.17 | 0.79 | 21.58 | 21.58 | 21.58 | 5 |
| 1736803620 | 21.41 | 0.42 | 2.00 | 21.73 | 21.73 | 21 | 296 |
| 1736544420 | 20.989999 | -2.61 | -11.06 | 23 | 23 | 20.989999 | 643 |
| 1736458020 | 23.6 | 1.53 | 6.93 | 22.32 | 23.6 | 22.32 | 1536 |
| 1736371620 | 22.07 | 3.27 | 17.36 | 21.64 | 22.1 | 21.64 | 633 |
| 1736285220 | 18.805 | -1.08 | -5.41 | 19.11 | 19.3 | 18.805 | 1067 |
| 1736198820 | 19.88 | -0.76 | -3.68 | 20.62 | 20.63 | 19.88 | 156 |
| 1735939620 | 20.64 | -0.3 | -1.43 | 20.64 | 20.64 | 20.64 | 1 |
| 1735853220 | 20.94 | 0.08 | 0.38 | 20.48 | 20.94 | 20.11 | 718 |
| 1735594020 | 20.86 | 0.1 | 0.48 | 20.2 | 20.86 | 20.2 | 76 |
| 1735334820 | 20.76 | 0.31 | 1.52 | 20.76 | 20.76 | 20.76 | 36 |
| 1734989220 | 20.45 | 0.12 | 0.59 | 20.16 | 20.45 | 20.16 | 124 |
| 1734730020 | 20.329999 | -0.2 | -0.97 | 20.239999 | 20.329999 | 20.239999 | 225 |
| 1734643620 | 20.53 | -0.57 | -2.70 | 20.59 | 20.59 | 20.53 | 51 |
| 1734557220 | 21.1 | 0.02 | 0.09 | 21.35 | 21.54 | 21.1 | 386 |
| 1734470820 | 21.079999 | 0.29 | 1.39 | 21.2 | 21.2 | 21.079999 | 300 |
| 1734384420 | 20.79 | 0.11 | 0.53 | 20.649999 | 20.79 | 20.25 | 108 |
| 1734125220 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1734038820 | 20.68 | -0.03 | -0.14 | 21.14 | 21.14 | 20.68 | 98 |
| 1733952420 | 20.71 | -0.2 | -0.96 | 20.739999 | 20.739999 | 20.71 | 110 |
| 1733866020 | 20.91 | 0.06 | 0.29 | 20.91 | 20.91 | 20.91 | 15 |
| 1733779620 | 20.85 | -0.08 | -0.38 | 21.18 | 21.18 | 20.85 | 576 |
| 1733520420 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1733434020 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1733347620 | 20.93 | 0.49 | 2.40 | 20.93 | 20.93 | 20.93 | 60 |
| 1733261220 | 20.44 | -1.02 | -4.75 | 21.12 | 21.12 | 20.44 | 618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
