Conn's Inc Dl 01 Historical Data - CN4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Conn's Inc Dl 01 (CN4)
Conn's Inc Dl 01 (CN4) Historical

Conn's Inc Dl 01 (CN4)

1.90

0.00

(0.00%)

Closed 25 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-3.55329949239	1.97	1.97	1.88	478	1.92712042	DE
4	-0.7	-26.9230769231	2.6	2.6	1.88	364	2.09649482	DE
12	-1.04	-35.3741496599	2.94	3.56	1.88	833	3.15559123	DE
26	-1.94	-50.5208333333	3.84	4.5	1.88	1221	3.26378602	DE
52	-1.14	-37.5	3.04	4.5	1.88	1251	3.11073654	DE
156	-1.14	-37.5	3.04	4.5	1.88	1251	3.11073654	DE
260	-1.14	-37.5	3.04	4.5	1.88	1251	3.11073654	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	1.88	0	0.00	1.88	1.88	1.88	0
1719001620	1.88	0	0.00	1.88	1.88	1.88	0
1718915220	1.88	0	0.00	1.88	1.88	1.88	0
1718828820	1.88	-0.09	-4.57	1.88	1.88	1.88	455
1718742360	1.97	-0.33	-14.35	1.97	1.97	1.97	500
1718656020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1718396820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1718310420	2.2999999	-0.3	-11.54	2.2999999	2.2999999	2.2999999	300
1718224020	2.6	0	0.00	2.6	2.6	2.6	0
1718137620	2.6	0	0.00	2.6	2.6	2.6	0
1718051220	2.6	-0.66	-20.25	2.6	2.6	2.6	200
1717791960	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1717705560	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1717619160	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1717532760	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1717446360	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1717187160	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1717100760	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1717014360	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1716927960	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1716841560	3.2599999	-0.3	-8.43	3.2599999	3.2599999	3.2599999	300
1716582420	3.56	0	0.00	3.56	3.56	3.56	0
1716496020	3.56	0	0.00	3.56	3.56	3.56	0
1716409620	3.56	0	0.00	3.56	3.56	3.56	0
1716323220	3.56	0	0.00	3.56	3.56	3.56	0
1716236820	3.56	0	0.00	3.56	3.56	3.56	0
1715977620	3.56	0	0.00	3.56	3.56	3.56	0
1715891220	3.56	0	0.00	3.56	3.56	3.56	0
1715804820	3.56	0	0.00	3.56	3.56	3.56	0
1715718420	3.56	0	0.00	3.56	3.56	3.56	0
1715632020	3.56	0	0.00	3.56	3.56	3.56	0
1715372820	3.56	0	0.00	3.56	3.56	3.56	0
1715286420	3.56	0	0.00	3.56	3.56	3.56	0
1715200020	3.56	0	0.00	3.56	3.56	3.56	0
1715113620	3.56	0	0.00	3.56	3.56	3.56	0
1715027220	3.56	0	0.00	3.56	3.56	3.56	0
1714768020	3.56	0	0.00	3.56	3.56	3.56	0
1714681620	3.56	0	0.00	3.56	3.56	3.56	0
1714508820	3.56	0	0.00	3.56	3.56	3.56	0
1714422420	3.56	0	0.00	3.56	3.56	3.56	0
1714163220	3.56	0	0.00	3.56	3.56	3.56	0
1714076820	3.56	0.1	2.89	3.56	3.56	3.56	200
1713990420	3.46	0	0.00	3.46	3.46	3.46	0
1713904020	3.46	0	0.00	3.46	3.46	3.46	0
1713817620	3.46	0	0.00	3.46	3.46	3.46	0
1713558420	3.46	0	0.00	3.46	3.46	3.46	0
1713472020	3.46	0	0.00	3.46	3.46	3.46	0
1713385620	3.46	0	0.00	3.46	3.46	3.46	0
1713299220	3.46	0	0.00	3.46	3.46	3.46	0
1713212820	3.46	0	0.00	3.46	3.46	3.46	0
1712953620	3.46	0	0.00	3.46	3.46	3.46	0
1712867220	3.46	0.52	17.69	2.98	3.46	2.9	4700
1712780760	2.94	0	0.00	2.94	2.94	2.94	0
1712694360	2.94	0	0.00	2.94	2.94	2.94	0
1712607960	2.94	0	0.00	2.94	2.94	2.94	0
1712348760	2.94	0	0.00	2.94	2.94	2.94	0
1712262360	2.94	0	0.00	2.94	2.94	2.94	0
1712175960	2.94	0.04	1.38	2.94	2.94	2.94	9
1712093220	2.9	0	0.00	2.9	2.9	2.9	0
1711661220	2.9	0	0.00	2.9	2.9	2.9	0
1711574820	2.9	-0.28	-8.81	3	3	2.9	6300
1711488360	3.18	-0.2	-5.92	3.12	3.18	3.12	2600
1711346400	3.38	0	0.00	3.38	3.38	3.38	0

Conn's Inc Dl 01

Crossword Cybersecurity

NLBNPIT1VMP0 20991231 87...

NLBNPIT1UKE0 20351221 6....

VanEck BDC Income ETF

Fate Therapeutics

NLBNPIT1ZMM8 20240621 52

NLBNPIT1XRB5 20351221 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions