We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 145.04 | -0.2 | -0.14 | 145.08 | 145.3 | 144.44 | 98 |
| 1734730020 | 145.24 | 0.48 | 0.33 | 144.38 | 145.24 | 144.38 | 11 |
| 1734643620 | 144.76 | -0.32 | -0.22 | 143.78 | 145.6 | 143.78 | 50 |
| 1734557220 | 145.08 | 1.76 | 1.23 | 144.94 | 145.08 | 144.94 | 6 |
| 1734470820 | 143.32 | -0.62 | -0.43 | 143.32 | 143.32 | 143.32 | 1 |
| 1734384420 | 143.94 | -1.14 | -0.79 | 145.88 | 145.88 | 143.54 | 51 |
| 1734125220 | 145.08 | -2.12 | -1.44 | 145.08 | 145.08 | 145.08 | 2 |
| 1734038820 | 147.19999 | 1.16 | 0.79 | 147.76 | 148.28 | 145.9 | 11 |
| 1733952420 | 146.04 | -0.92 | -0.63 | 145.91999 | 146.6 | 145.91999 | 38 |
| 1733866020 | 146.96 | -9.04 | -5.79 | 149.41999 | 149.41999 | 146.19999 | 32 |
| 1733779620 | 156 | 12.76 | 8.91 | 151.22 | 156 | 151.22 | 284 |
| 1733520420 | 143.24 | 0 | 0.00 | 143.24 | 143.24 | 143.24 | 0 |
| 1733434020 | 143.24 | 1.06 | 0.75 | 142.9 | 143.72 | 142.9 | 10 |
| 1733347620 | 142.18 | -2.62 | -1.81 | 144 | 144 | 142.18 | 4 |
| 1733261220 | 144.8 | -0.06 | -0.04 | 144.18 | 144.8 | 144.16 | 71 |
| 1733174820 | 144.86 | 1.3 | 0.91 | 144.84 | 144.91999 | 144.34 | 74 |
| 1732915620 | 143.56 | 1.32 | 0.93 | 142.4 | 143.63999 | 142.4 | 3 |
| 1732829220 | 142.24 | 1.42 | 1.01 | 141.86 | 142.24 | 140.97998 | 50 |
| 1732742820 | 140.82 | 0 | 0.00 | 140.82 | 140.82 | 140.82 | 0 |
| 1732656420 | 140.82 | -0.2 | -0.14 | 140.82 | 140.82 | 140.82 | 1 |
| 1732570020 | 141.02 | -1.5 | -1.05 | 142.62 | 142.62 | 140.36 | 42 |
| 1732310820 | 142.52 | -4.24 | -2.89 | 142.52 | 142.52 | 142.52 | 22 |
| 1732224420 | 146.76 | 1.6 | 1.10 | 145.16 | 146.76 | 145.16 | 16 |
| 1732138020 | 145.16 | 0.34 | 0.23 | 145.69999 | 145.69999 | 145.16 | 20 |
| 1732051620 | 144.82 | -0.22 | -0.15 | 145.16 | 145.16 | 144.82 | 16 |
| 1731965220 | 145.04 | 0.3 | 0.21 | 145.76 | 145.76 | 143.74 | 50 |
| 1731705960 | 144.74 | -2.6 | -1.76 | 144.5 | 145.69999 | 144.5 | 306 |
| 1731619560 | 147.34 | -0.24 | -0.16 | 147.46 | 147.46 | 147.34 | 37 |
| 1731533220 | 147.58 | 0 | 0.00 | 147.58 | 147.58 | 147.58 | 0 |
| 1731446820 | 147.58 | -2.14 | -1.43 | 148.47998 | 148.91999 | 147.58 | 46 |
| 1731360420 | 149.72 | 4.02 | 2.76 | 150 | 150.34 | 149.72 | 334 |
| 1731101220 | 145.69999 | -8 | -5.20 | 146.46 | 147.36 | 145.69999 | 89 |
| 1731014760 | 153.69999 | 6.06 | 4.10 | 149.12 | 153.69999 | 149.12 | 101 |
| 1730928360 | 147.63999 | 0.34 | 0.23 | 145.66 | 147.63999 | 145.66 | 30 |
| 1730841960 | 147.3 | 4.24 | 2.96 | 146.74 | 147.41999 | 146.74 | 58 |
| 1730755560 | 143.06 | 1.7 | 1.20 | 141.63999 | 143.56 | 141.63999 | 160 |
| 1730496360 | 141.36 | 0.78 | 0.55 | 141.28 | 141.38 | 140.69999 | 17 |
| 1730409960 | 140.58 | -1.52 | -1.07 | 141.22 | 141.22 | 140.12 | 120 |
| 1730323560 | 142.1 | 0 | 0.00 | 142.1 | 142.1 | 142.1 | 0 |
| 1730237160 | 142.1 | -0.86 | -0.60 | 142.76 | 142.76 | 142.1 | 89 |
| 1730150760 | 142.96 | -0.34 | -0.24 | 143.04 | 143.28 | 142.96 | 129 |
| 1729888020 | 143.3 | 1.98 | 1.40 | 142.66 | 143.3 | 142.66 | 273 |
| 1729801560 | 141.32 | -2.74 | -1.90 | 145.24 | 145.24 | 141.32 | 22 |
| 1729715160 | 144.06 | -1.64 | -1.13 | 143.86 | 144.13999 | 143.74 | 28 |
| 1729628760 | 145.69999 | 4.18 | 2.95 | 143.69999 | 145.69999 | 141.12 | 236 |
| 1729542360 | 141.52 | 1.88 | 1.35 | 141.28 | 141.52 | 141.24 | 20 |
| 1729283160 | 139.63999 | 5.32 | 3.96 | 142.84 | 142.97998 | 139.63999 | 37 |
| 1729196760 | 134.32 | -6.64 | -4.71 | 140.86 | 140.86 | 134.32 | 9 |
| 1729110360 | 140.96 | 6.26 | 4.65 | 134.74 | 140.96 | 134.74 | 50 |
| 1729023960 | 134.69999 | -7.28 | -5.13 | 138.56 | 139.47998 | 134.69999 | 519 |
| 1728937620 | 141.97998 | -1.98 | -1.38 | 142.54 | 142.54 | 141.97998 | 35 |
| 1728678360 | 143.96 | 0.32 | 0.22 | 140.72 | 144.16 | 140.72 | 299 |
| 1728591960 | 143.63999 | -1.18 | -0.81 | 141.54 | 147.56 | 141.54 | 197 |
| 1728505560 | 144.82 | -9.48 | -6.14 | 145.34 | 145.34 | 140.08 | 349 |
| 1728419160 | 154.3 | -21.08 | -12.02 | 175 | 175 | 147.54 | 808 |
| 1728332760 | 175.38 | 16.14 | 10.14 | 164.78 | 175.38 | 164.5 | 496 |
| 1728073560 | 159.24 | 0.26 | 0.16 | 159.72 | 165.16 | 158.69999 | 566 |
| 1727987220 | 158.97998 | 6.36 | 4.17 | 153.69999 | 158.97998 | 153.69999 | 36 |
| 1727900820 | 152.62 | 5.78 | 3.94 | 146.84 | 157.13999 | 144.44 | 170 |
| 1727814420 | 146.84 | 0.54 | 0.37 | 142.46 | 146.84 | 142.08 | 58 |
| 1727728020 | 146.3 | 9.88 | 7.24 | 137.44 | 146.3 | 137.44 | 734 |
| 1727468760 | 136.41999 | 1.8 | 1.34 | 134.62 | 138.68 | 134.62 | 441 |
| 1727382360 | 134.62 | 9.58 | 7.66 | 129.19999 | 134.62 | 129.19999 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
