We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -2.65486725664 | 45.2 | 45.2 | 43.6 | 65 | 44.1504644 | DE |
| 4 | -3.2 | -6.77966101695 | 47.2 | 47.2 | 43.6 | 46 | 45.21956204 | DE |
| 12 | 2.4 | 5.76923076923 | 41.6 | 47.2 | 41.6 | 85 | 44.85432719 | DE |
| 26 | 2.8 | 6.79611650485 | 41.2 | 47.2 | 40.2 | 122 | 42.39577223 | DE |
| 52 | 6.6 | 17.6470588235 | 37.4 | 47.2 | 36 | 116 | 41.53001224 | DE |
| 156 | 7.6 | 20.8791208791 | 36.4 | 47.2 | 35.799999 | 113 | 41.46310359 | DE |
| 260 | 7.6 | 20.8791208791 | 36.4 | 47.2 | 35.799999 | 113 | 41.46310359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 43.6 | -0.4 | -0.91 | 43.6 | 43.6 | 43.6 | 7 |
| 1727295960 | 44 | -0.4 | -0.90 | 44 | 44 | 44 | 57 |
| 1727209560 | 44.4 | 0.4 | 0.91 | 44.4 | 44.4 | 44.4 | 1 |
| 1727123160 | 44 | -0.2 | -0.45 | 44 | 44 | 44 | 3 |
| 1726864020 | 44.2 | -0.8 | -1.78 | 45.2 | 45.2 | 44.2 | 255 |
| 1726777620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726691220 | 45 | -0.6 | -1.32 | 45 | 45 | 45 | 44 |
| 1726604820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1726518420 | 45.6 | 0.4 | 0.88 | 45.6 | 45.6 | 45.6 | 4 |
| 1726259160 | 45.2 | 0.2 | 0.44 | 45.2 | 45.2 | 45.2 | 5 |
| 1726172760 | 45 | -1.4 | -3.02 | 45 | 45 | 45 | 35 |
| 1726086360 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1725999960 | 46.4 | 0.4 | 0.87 | 46.4 | 46.4 | 46.4 | 1 |
| 1725913620 | 46 | -0.6 | -1.29 | 46.8 | 46.8 | 46 | 28 |
| 1725654360 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 75 |
| 1725567960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 100 |
| 1725481560 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1725395160 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 1 |
| 1725308760 | 46.6 | -0.2 | -0.43 | 47.2 | 47.2 | 46.6 | 69 |
| 1725049560 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1724963160 | 46.8 | 0.4 | 0.86 | 46.8 | 46.8 | 46.8 | 175 |
| 1724876760 | 46.4 | 0.8 | 1.75 | 46.4 | 46.4 | 46.4 | 477 |
| 1724790420 | 45.6 | -0.2 | -0.44 | 46.2 | 46.2 | 45.6 | 47 |
| 1724704020 | 45.8 | 0.4 | 0.88 | 45.8 | 45.8 | 45.8 | 35 |
| 1724444820 | 45.4 | 0.2 | 0.44 | 45.4 | 45.4 | 45.4 | 4 |
| 1724358420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1724272020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1724185620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1724099220 | 45.2 | 0.8 | 1.80 | 44.4 | 45.2 | 44.4 | 101 |
| 1723840020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1723753620 | 44.4 | 0.4 | 0.91 | 44.6 | 44.6 | 44.4 | 69 |
| 1723667160 | 44 | -1.2 | -2.65 | 44 | 44 | 44 | 35 |
| 1723580760 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1723494360 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 25 |
| 1723235220 | 45.2 | 1.6 | 3.67 | 44.8 | 45.2 | 44.8 | 107 |
| 1723148820 | 43.6 | -1.2 | -2.68 | 43.6 | 43.6 | 43.6 | 1 |
| 1723062360 | 44.8 | 0.6 | 1.36 | 45 | 45 | 44.8 | 102 |
| 1722975960 | 44.2 | 0.4 | 0.91 | 44.2 | 44.2 | 44.2 | 25 |
| 1722889620 | 43.8 | -1.6 | -3.52 | 43.8 | 43.8 | 43.8 | 120 |
| 1722630360 | 45.4 | -0.4 | -0.87 | 45.4 | 45.4 | 45.4 | 5 |
| 1722544020 | 45.8 | -0.2 | -0.43 | 45.8 | 45.8 | 45.8 | 3 |
| 1722457560 | 46 | 2 | 4.55 | 46 | 46 | 46 | 136 |
| 1722371160 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1722284760 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1722025560 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1721939160 | 44 | 0.2 | 0.46 | 44 | 44 | 44 | 300 |
| 1721852820 | 43.8 | 0 | 0.00 | 43.2 | 43.8 | 43.2 | 323 |
| 1721766420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1 |
| 1721679960 | 43.8 | 0.2 | 0.46 | 43.8 | 43.8 | 43.8 | 230 |
| 1721420760 | 43.6 | -1 | -2.24 | 43.6 | 43.6 | 43.6 | 10 |
| 1721334420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1721248020 | 44.6 | 0.6 | 1.36 | 44.6 | 44.6 | 44.6 | 50 |
| 1721161560 | 44 | 0 | 0.00 | 43.8 | 44 | 43.2 | 266 |
| 1721075160 | 44 | 0.8 | 1.85 | 44 | 44 | 44 | 156 |
| 1720815960 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1720729560 | 43.2 | 1.6 | 3.85 | 42.2 | 43.2 | 42.2 | 93 |
| 1720643160 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1720556760 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1720470360 | 41.6 | -0.4 | -0.95 | 41.6 | 41.6 | 41.6 | 1 |
| 1720211220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1720124820 | 42 | 0.2 | 0.48 | 42 | 42 | 42 | 72 |
| 1720038420 | 41.799999 | -0.4 | -0.95 | 42.2 | 42.2 | 41.799999 | 270 |
| 1719952020 | 42.2 | -0.6 | -1.40 | 42.2 | 42.2 | 42.2 | 1 |
| 1719865620 | 42.799999 | 1 | 2.39 | 42.799999 | 42.799999 | 42.799999 | 167 |
| 1719606420 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1719520020 | 41.799999 | 0 | 0.00 | 42 | 42 | 41.799999 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
