We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 11.112 | 0 | 0.00 | 11.112 | 11.112 | 11.112 | 0 |
| 1721334360 | 11.112 | 0 | 0.00 | 11.112 | 11.112 | 11.112 | 0 |
| 1721247960 | 11.112 | 0 | 0.00 | 11.112 | 11.112 | 11.112 | 0 |
| 1721161560 | 11.112 | -0.05 | -0.47 | 11.112 | 11.112 | 11.112 | 1 |
| 1721075160 | 11.164 | -0.11 | -1.01 | 11.2 | 11.2 | 11.164 | 37 |
| 1720815960 | 11.278 | 0.28 | 2.55 | 11.278 | 11.278 | 11.278 | 200 |
| 1720729560 | 10.998 | 0 | 0.00 | 10.998 | 10.998 | 10.998 | 0 |
| 1720643160 | 10.998 | 0 | 0.00 | 10.998 | 10.998 | 10.998 | 0 |
| 1720556760 | 10.998 | 0.05 | 0.46 | 10.998 | 10.998 | 10.998 | 2 |
| 1720470360 | 10.948 | -0.2 | -1.83 | 10.934 | 10.948 | 10.86 | 171 |
| 1720211220 | 11.152 | -0.16 | -1.45 | 11.152 | 11.152 | 11.152 | 32 |
| 1720124820 | 11.316 | 0 | 0.00 | 11.316 | 11.316 | 11.316 | 0 |
| 1720038420 | 11.316 | 0 | 0.00 | 11.316 | 11.316 | 11.316 | 0 |
| 1719952020 | 11.316 | -0.26 | -2.21 | 11.334 | 11.334 | 11.316 | 201 |
| 1719865620 | 11.572 | -0.21 | -1.77 | 11.52 | 11.572 | 11.52 | 129 |
| 1719606420 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1719520020 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1719433620 | 11.78 | 0.15 | 1.25 | 11.78 | 11.78 | 11.78 | 185 |
| 1719347160 | 11.634 | -0.2 | -1.72 | 11.56 | 11.634 | 11.56 | 101 |
| 1719260820 | 11.838 | -0.1 | -0.84 | 11.744 | 11.838 | 11.744 | 49 |
| 1719001560 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1718915160 | 11.938 | -0.25 | -2.02 | 11.938 | 11.938 | 11.938 | 9 |
| 1718828760 | 12.184 | 0 | 0.00 | 12.184 | 12.184 | 12.184 | 0 |
| 1718742360 | 12.184 | -0.11 | -0.89 | 12.184 | 12.184 | 12.184 | 125 |
| 1718656020 | 12.294 | 0.17 | 1.39 | 12.21 | 12.328 | 12.21 | 815 |
| 1718396820 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1718310420 | 12.126 | -0.09 | -0.75 | 12.126 | 12.126 | 12.126 | 197 |
| 1718224020 | 12.218 | 0 | 0.00 | 12.218 | 12.218 | 12.218 | 0 |
| 1718137620 | 12.218 | 0 | 0.00 | 12.218 | 12.218 | 12.218 | 0 |
| 1718051220 | 12.218 | 0 | 0.00 | 12.218 | 12.218 | 12.218 | 0 |
| 1717792020 | 12.218 | -0.1 | -0.84 | 12.188 | 12.218 | 12.188 | 46 |
| 1717705620 | 12.322 | -0.11 | -0.87 | 12.322 | 12.322 | 12.322 | 140 |
| 1717619220 | 12.43 | 0.03 | 0.23 | 12.444 | 12.444 | 12.43 | 603 |
| 1717532820 | 12.402 | 0 | 0.03 | 12.402 | 12.402 | 12.402 | 2 |
| 1717446420 | 12.398 | 0.08 | 0.67 | 12.402 | 12.416 | 12.318 | 127 |
| 1717187220 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1717100820 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1717014420 | 12.316 | -0.17 | -1.39 | 12.316 | 12.316 | 12.316 | 200 |
| 1716928020 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1716841620 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1716582420 | 12.49 | -0.17 | -1.34 | 12.392 | 12.49 | 12.392 | 190 |
| 1716496020 | 12.66 | -0.25 | -1.94 | 12.714 | 12.714 | 12.66 | 85 |
| 1716409560 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1716323160 | 12.91 | -0.18 | -1.39 | 12.9 | 12.91 | 12.9 | 51 |
| 1716236760 | 13.092 | -0.04 | -0.27 | 13.092 | 13.092 | 13.092 | 120 |
| 1715977620 | 13.128 | 0.08 | 0.60 | 13.056 | 13.128 | 13.056 | 2861 |
| 1715891220 | 13.05 | -0.13 | -1.00 | 13.05 | 13.05 | 13.05 | 1134 |
| 1715804820 | 13.182 | -0.09 | -0.68 | 13.13 | 13.182 | 13.072 | 1211 |
| 1715718360 | 13.272 | 0 | 0.00 | 13.272 | 13.272 | 13.272 | 0 |
| 1715631960 | 13.272 | -0.02 | -0.18 | 13.272 | 13.272 | 13.272 | 763 |
| 1715372820 | 13.296 | 0 | 0.00 | 13.296 | 13.296 | 13.296 | 0 |
| 1715286420 | 13.296 | 0.24 | 1.82 | 13.186 | 13.296 | 13.186 | 37 |
| 1715200020 | 13.058 | -0.01 | -0.09 | 13.058 | 13.058 | 13.058 | 100 |
| 1715113620 | 13.07 | -0.2 | -1.49 | 13.22 | 13.22 | 13.066 | 137 |
| 1715027220 | 13.268 | 0.2 | 1.55 | 13.268 | 13.268 | 13.268 | 3 |
| 1714767960 | 13.066 | 0 | 0.00 | 13.066 | 13.066 | 13.066 | 0 |
| 1714681560 | 13.066 | 0.23 | 1.81 | 13.018 | 13.066 | 12.946 | 94 |
| 1714508820 | 12.834 | 0 | 0.00 | 12.834 | 12.834 | 12.834 | 0 |
| 1714422420 | 12.834 | 0.26 | 2.07 | 12.698 | 12.834 | 12.698 | 1192 |
| 1714163220 | 12.574 | 0.32 | 2.59 | 12.574 | 12.574 | 12.574 | 14 |
| 1714076820 | 12.256 | -0.06 | -0.52 | 12.256 | 12.256 | 12.256 | 2 |
| 1713990360 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1713903960 | 12.32 | -0.01 | -0.05 | 12.348 | 12.348 | 12.32 | 54 |
| 1713817560 | 12.326 | 0.16 | 1.28 | 12.326 | 12.326 | 12.326 | 4 |
| 1713558420 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
