We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0236 | -4.72094418884 | 0.4999 | 0.4999 | 0.48 | 9109 | 0.48170595 | DE |
| 4 | 0.0142 | 3.07292793768 | 0.4621 | 0.5026 | 0.4511 | 7561 | 0.47552676 | DE |
| 12 | -0.0313 | -6.16627265563 | 0.5076 | 0.51 | 0.4401 | 10943 | 0.4690143 | DE |
| 26 | -0.0412999 | -7.97911668839 | 0.5175999 | 0.5978 | 0.3549 | 17932 | 0.46537687 | DE |
| 52 | 0.0663 | 16.1707317073 | 0.41 | 0.5978 | 0.3549 | 15638 | 0.46036275 | DE |
| 156 | -0.0283 | -5.6084026952 | 0.5046 | 0.5978 | 0.3549 | 15111 | 0.45476479 | DE |
| 260 | -0.0283 | -5.6084026952 | 0.5046 | 0.5978 | 0.3549 | 15111 | 0.45476479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.4912 | 0.0112 | 2.33 | 0.48 | 0.4912 | 0.48 | 3984 |
| 1735853220 | 0.48 | -0.0003 | -0.06 | 0.4878 | 0.4899 | 0.48 | 16679 |
| 1735594020 | 0.4803 | -0.0196 | -3.92 | 0.4999 | 0.4999 | 0.4803 | 6665 |
| 1735334820 | 0.4999 | -0.0011 | -0.22 | 0.4999 | 0.4999 | 0.4803 | 3801 |
| 1734989220 | 0.501 | 0.021 | 4.38 | 0.5006 | 0.5026 | 0.4801 | 5138 |
| 1734730020 | 0.48 | -0.0001 | -0.02 | 0.4801 | 0.4801 | 0.48 | 1055 |
| 1734643620 | 0.4801 | -0.0085 | -1.74 | 0.4801 | 0.4801 | 0.4801 | 2126 |
| 1734557220 | 0.4886 | 0.0186 | 3.96 | 0.4655 | 0.4942 | 0.4655 | 1057 |
| 1734470820 | 0.47 | -0.0124 | -2.57 | 0.47 | 0.47 | 0.47 | 547 |
| 1734384420 | 0.4824 | -0.0051 | -1.05 | 0.47 | 0.4824 | 0.4511 | 6184 |
| 1734125220 | 0.4875 | 0.019 | 4.06 | 0.47 | 0.4875 | 0.47 | 2920 |
| 1734038820 | 0.4685 | 0.0035 | 0.75 | 0.4702 | 0.4988 | 0.4685 | 11135 |
| 1733952420 | 0.465 | 0.0011 | 0.24 | 0.464 | 0.465 | 0.464 | 7309 |
| 1733866020 | 0.4639 | -0.0062 | -1.32 | 0.4639 | 0.4639 | 0.4639 | 15600 |
| 1733779620 | 0.4701 | 0.0153 | 3.36 | 0.4621 | 0.4701 | 0.4621 | 29213 |
| 1733520420 | 0.4548 | -0.0101 | -2.17 | 0.4548 | 0.4548 | 0.4548 | 12000 |
| 1733434020 | 0.4649 | -0.0051 | -1.09 | 0.4516 | 0.465 | 0.4516 | 165777 |
| 1733347620 | 0.47 | 0.0219 | 4.89 | 0.4842 | 0.4842 | 0.47 | 8000 |
| 1733261220 | 0.4481 | -0.0118 | -2.57 | 0.4481 | 0.4481 | 0.4481 | 1 |
| 1733174820 | 0.4599 | 0.0198 | 4.50 | 0.47 | 0.47 | 0.4401 | 3803 |
| 1732915620 | 0.4401 | -0.0002 | -0.05 | 0.4401 | 0.4401 | 0.4401 | 3000 |
| 1732829220 | 0.4403 | -0.0097 | -2.16 | 0.4403 | 0.4403 | 0.4403 | 18000 |
| 1732742820 | 0.45 | 0.0097 | 2.20 | 0.45 | 0.45 | 0.45 | 3 |
| 1732656420 | 0.4403 | -0.0097 | -2.16 | 0.4644 | 0.4644 | 0.4403 | 4268 |
| 1732570020 | 0.45 | -0.0126 | -2.72 | 0.4737 | 0.4737 | 0.4401 | 4637 |
| 1732310820 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1732224420 | 0.4626 | -0.0261 | -5.34 | 0.4898 | 0.4898 | 0.4626 | 7000 |
| 1732138020 | 0.4887 | 0 | 0.00 | 0.4887 | 0.4887 | 0.4887 | 0 |
| 1732051620 | 0.4887 | 0.0226 | 4.85 | 0.4887 | 0.4887 | 0.4887 | 1000 |
| 1731965220 | 0.4661 | 0.0126 | 2.78 | 0.4661 | 0.4661 | 0.4661 | 101 |
| 1731705960 | 0.4535 | 0.0017 | 0.38 | 0.4811 | 0.4811 | 0.4535 | 193 |
| 1731619560 | 0.4518 | -0.0122 | -2.63 | 0.479 | 0.479 | 0.4518 | 2840 |
| 1731533160 | 0.464 | -0.026 | -5.31 | 0.45 | 0.4698 | 0.45 | 41850 |
| 1731446820 | 0.49 | 0.0194 | 4.12 | 0.4732 | 0.49 | 0.4732 | 25353 |
| 1731360420 | 0.4706 | -0.0116 | -2.41 | 0.4984 | 0.4984 | 0.4706 | 20400 |
| 1731101220 | 0.4822 | 0.0154 | 3.30 | 0.4822 | 0.4822 | 0.4822 | 8000 |
| 1731014760 | 0.4668 | -0.0099 | -2.08 | 0.4834 | 0.4834 | 0.4668 | 2700 |
| 1730928360 | 0.4767 | 0.0191 | 4.17 | 0.4899 | 0.5068 | 0.4732 | 8047 |
| 1730841960 | 0.4576 | 0 | 0.00 | 0.4576 | 0.4576 | 0.4576 | 0 |
| 1730755560 | 0.4576 | -0.0223 | -4.65 | 0.4576 | 0.4576 | 0.4576 | 1 |
| 1730496360 | 0.4799 | 0.02 | 4.35 | 0.4799 | 0.4799 | 0.4567 | 2589 |
| 1730409960 | 0.4599 | -0.0141 | -2.97 | 0.45 | 0.4599 | 0.45 | 40223 |
| 1730323560 | 0.474 | -0.0089 | -1.84 | 0.474 | 0.474 | 0.474 | 55 |
| 1730237160 | 0.4829 | -0.0082 | -1.67 | 0.4518 | 0.4829 | 0.4518 | 11667 |
| 1730150760 | 0.4911 | 0.0211 | 4.49 | 0.4625 | 0.4911 | 0.4625 | 2007 |
| 1729888020 | 0.47 | -0.0205 | -4.18 | 0.48 | 0.48 | 0.47 | 20200 |
| 1729801560 | 0.4905 | -0.0091 | -1.82 | 0.4701 | 0.4905 | 0.4701 | 701 |
| 1729715160 | 0.4996 | 0.0096 | 1.96 | 0.4989 | 0.4999 | 0.4702 | 11444 |
| 1729628760 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729542360 | 0.49 | 0.0342 | 7.50 | 0.49 | 0.49 | 0.49 | 1800 |
| 1729283160 | 0.4558 | 0.0037 | 0.82 | 0.4558 | 0.4558 | 0.4558 | 100 |
| 1729196760 | 0.4521 | -0.0338 | -6.96 | 0.4521 | 0.4521 | 0.4521 | 1000 |
| 1729110360 | 0.4859 | 0.0066 | 1.38 | 0.4833 | 0.4859 | 0.4552 | 11020 |
| 1729023960 | 0.4793 | -0.0307 | -6.02 | 0.4884 | 0.4884 | 0.4483 | 4634 |
| 1728937620 | 0.51 | -0.0072 | -1.39 | 0.5076 | 0.51 | 0.5076 | 250 |
| 1728678360 | 0.5172 | 0.0294 | 6.03 | 0.5172 | 0.5172 | 0.5172 | 130 |
| 1728591960 | 0.4878 | 0.0188 | 4.01 | 0.5174 | 0.5174 | 0.4878 | 10720 |
| 1728505560 | 0.469 | -0.0209 | -4.27 | 0.47 | 0.47 | 0.45 | 49187 |
| 1728419160 | 0.4899 | -0.0905 | -15.59 | 0.5224 | 0.5224 | 0.4736 | 19958 |
| 1728332760 | 0.5804 | 0.0542 | 10.30 | 0.5602 | 0.5978 | 0.5602 | 174630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
