Century Casinos Dl 01 Historical Data - CNT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Century Casinos Dl 01 (CNT)
Century Casinos Dl 01 (CNT) Historical

Century Casinos Dl 01 (CNT)

2.96

-0.04

(-1.33%)

Closed 21 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	2.77777777778	2.88	2.88	2.88	100	2.88	DE
4	-0.38	-11.377245509	3.34	3.34	2.8	236	3.06815233	DE
12	-0.1	-3.26797385621	3.06	4.42	2.8	775	3.59227011	DE
26	0.62	26.4957264957	2.34	4.42	1.94	784	3.12887232	DE
52	-0.26	-8.07453416149	3.22	4.42	1.94	661	2.97167585	DE
156	-3.09	-51.0743801653	6.05	6.05	1.94	538	3.0969035	DE
260	-3.09	-51.0743801653	6.05	6.05	1.94	538	3.0969035	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	2.88	0	0.00	2.88	2.88	2.88	0
1737149220	2.88	0.08	2.86	2.88	2.88	2.88	100
1737062820	2.8	0	0.00	2.8	2.8	2.8	0
1736976420	2.8	0	0.00	2.8	2.8	2.8	0
1736890020	2.8	0	0.00	2.8	2.8	2.8	0
1736803620	2.8	0	0.00	2.8	2.8	2.8	0
1736544420	2.8	-0.14	-4.76	2.8	2.8	2.8	30
1736458020	2.94	0	0.00	2.94	2.94	2.94	0
1736371620	2.94	-0.12	-3.92	2.94	2.94	2.94	1
1736285220	3.06	-0.04	-1.29	3.06	3.06	3.06	4
1736198820	3.1	-0.02	-0.64	3.1	3.1	3.1	605
1735939620	3.12	0	0.00	3.12	3.12	3.12	0
1735853220	3.12	0.08	2.63	3.12	3.12	3.12	30
1735594020	3.04	0.1	3.40	3.04	3.04	3.04	100
1735334820	2.94	-0.14	-4.55	2.94	2.94	2.94	42
1734989220	3.08	-0.18	-5.52	3.34	3.34	3.08	1215
1734730020	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1734643620	3.2599999	-0.56	-14.66	3.36	3.36	3.2599999	4426
1734557220	3.82	0	0.00	3.82	3.82	3.82	0
1734470820	3.82	0	0.00	3.82	3.82	3.82	0
1734384420	3.82	0	0.00	3.82	3.82	3.82	0
1734125220	3.82	0	0.00	3.82	3.82	3.82	0
1734038820	3.82	0	0.00	3.82	3.82	3.82	0
1733952420	3.82	0	0.00	3.82	3.82	3.82	0
1733866020	3.82	0	0.00	3.82	3.82	3.82	0
1733779620	3.82	0.06	1.60	3.82	3.82	3.82	3
1733520420	3.76	0	0.00	3.76	3.76	3.76	0
1733434020	3.76	0	0.00	3.76	3.76	3.76	0
1733347620	3.76	0	0.00	3.76	3.76	3.76	0
1733261220	3.76	-0.36	-8.74	3.76	3.76	3.76	1000
1733174820	4.12	0	0.00	4.12	4.12	4.12	0
1732915620	4.12	-0.1	-2.37	4.22	4.22	4.12	1061
1732829220	4.22	-0.2	-4.52	4.22	4.22	4.22	1
1732742820	4.42	0	0.00	4.42	4.42	4.42	0
1732656420	4.42	0.16	3.76	4.26	4.42	4.26	2186
1732570020	4.26	-0.06	-1.39	4.26	4.26	4.26	245
1732310820	4.32	0.1	2.37	4.32	4.32	4.32	100
1732224420	4.22	0.12	2.93	4.22	4.22	4.22	257
1732138020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1732051620	4.0999999	-0.28	-6.39	4.0999999	4.0999999	4.0999999	50
1731965220	4.38	0	0.00	4.38	4.38	4.38	0
1731706020	4.38	0	0.00	4.38	4.38	4.38	0
1731619620	4.38	0	0.00	4.38	4.38	4.38	0
1731533220	4.38	0	0.00	4.38	4.38	4.38	0
1731446820	4.38	0	0.00	4.38	4.38	4.38	0
1731360420	4.38	0.46	11.73	4.38	4.38	4.38	110
1731101220	3.92	0.06	1.55	3.92	3.92	3.92	410
1731014760	3.86	0.2	5.46	3.66	3.86	3.66	4138
1730928360	3.66	-0.18	-4.69	3.84	3.84	3.64	600
1730841960	3.84	0.78	25.49	3.84	3.84	3.84	100
1730755560	3.06	0	0.00	3.06	3.06	3.06	0
1730496360	3.06	0	0.00	3.06	3.06	3.06	3000
1730409960	3.06	0	0.00	3.06	3.06	3.06	0
1730323560	3.06	0	0.00	3.06	3.06	3.06	0
1730237160	3.06	0	0.00	3.06	3.06	3.06	0
1730150760	3.06	0.24	8.51	3.06	3.06	3.06	326
1729888020	2.82	0.08	2.92	2.82	2.82	2.82	200
1729801560	2.74	0.3	12.30	2.74	2.74	2.74	500
1729666800	2.44	0	0.00	2.44	2.44	2.44	0
1729580400	2.44	0	0.00	2.44	2.44	2.44	0
1729494000	2.44	0	0.00	2.44	2.44	2.44	0

Century Casinos Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions