UBS Irl Fund Solutions Plc Historical Data - CNUA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions Plc (CNUA)
UBS Irl Fund Solutions Plc (CNUA) Historical

UBS Irl Fund Solutions Plc (CNUA)

114.60

-0.52

( -0.45% )

Updated: 03:36:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	115.76	0.86	0.75	112.28	115.76	112.28	110
1736198820	114.9	0.88	0.77	115.62	115.62	114.6	89
1735939620	114.02	-2.84	-2.43	117	117	114.02	133
1735853220	116.86	-3.5	-2.91	116.38	117.98	115.5	524
1735594020	120.36	-1.76	-1.44	121.38	121.38	120.36	12
1735334820	122.12	2.34	1.95	120.26	122.12	120.26	49
1734989220	119.78	-0.8	-0.66	120.86	120.86	119.78	172
1734730020	120.58	0.08	0.07	120.06	120.58	120.06	12
1734643620	120.5	0.64	0.53	120.5	120.5	120.5	18
1734557220	119.86	1.54	1.30	119.86	119.86	119.86	100
1734470820	118.32	-0.22	-0.19	118.34	118.46	118.32	126
1734384420	118.54	-2.44	-2.02	119.38	119.38	118.02	157
1734125220	120.98	0	0.00	120.98	120.98	120.98	0
1734038820	120.98	0	0.00	120.98	120.98	120.98	0
1733952420	120.98	-0.64	-0.53	120.98	120.98	120.98	50
1733866020	121.62	-7.66	-5.93	120.48	121.62	120.48	16
1733779620	129.28	9.52	7.95	125	129.28	125	711
1733520420	119.76	0.26	0.22	119.76	119.76	119.76	1
1733434020	119.5	0.04	0.03	119.24	119.5	118.14	113
1733347620	119.46	-0.36	-0.30	119.14	119.46	119.14	5
1733261220	119.82	-1.02	-0.84	119.96	120.16	119.34	32
1733174820	120.84	1.28	1.07	120.68	120.86	120.52	1247
1732915620	119.56	0.58	0.49	118.5	119.56	118.5	115
1732829220	118.98	-0.9	-0.75	118.98	118.98	118.98	4
1732742820	119.88	3.56	3.06	119.88	119.88	119.88	1
1732656420	116.32	-1.26	-1.07	116.84	116.84	116.16	481
1732570020	117.58	-0.76	-0.64	117.36	117.58	116.52	62
1732310820	118.34	-2.6	-2.15	118.3	118.34	117.46	288
1732224420	120.94	0.52	0.43	120.94	120.94	120.94	70
1732138020	120.42	1.72	1.45	120.42	120.42	120.42	2
1732051620	118.7	0.4	0.34	118.28	119.86	118.28	155
1731965220	118.3	-0.56	-0.47	119.6	119.6	118.3	108
1731705960	118.86	-2.34	-1.93	119	120.08	118.86	86
1731619560	121.2	-3.2	-2.57	121.36	121.36	120.72	39
1731533160	124.4	3.54	2.93	120.86	124.4	120.86	248
1731446820	120.86	-3.88	-3.11	122.3	122.88	120.86	309
1731360420	124.74	4.52	3.76	119.96	124.74	119.96	47
1731101220	120.22	-5.54	-4.41	120.22	120.22	120.22	1
1731014760	125.76	5.04	4.17	125.08	126.22	124.66	206
1730928360	120.72	-1.66	-1.36	120.32	120.72	120.32	165
1730841960	122.38	5.76	4.94	119.26	122.38	119.26	585
1730755560	116.62	0	0.00	116.62	116.62	116.62	0
1730496360	116.62	0.06	0.05	117.28	117.28	116.26	25
1730409960	116.56	1.12	0.97	116.56	116.56	116.56	15
1730323560	115.44	-2.16	-1.84	115.78	115.78	115.44	70
1730237160	117.6	-0.32	-0.27	117.6	117.6	117.6	22
1730150760	117.92	0.14	0.12	118.24	118.24	117.92	95
1729888020	117.78	0.22	0.19	117.78	117.78	117.78	1
1729801560	117.56	-1.5	-1.26	116.86	117.56	116.86	53
1729715160	119.06	0.42	0.35	119.22	119.22	119	48
1729628760	118.64	2.14	1.84	118.3	118.64	117.82	57
1729542360	116.5	-1.58	-1.34	117.4	117.4	116.5	101
1729283160	118.08	6.38	5.71	118	118.08	117.84	41
1729196760	111.7	-0.76	-0.68	111.7	111.7	111.7	15
1729110360	112.46	-2.72	-2.36	113.42	116.58	112.46	37
1729023960	115.18	-4.48	-3.74	113.48	115.18	113.48	89
1728937620	119.66	2.76	2.36	117.1	119.66	117.1	75
1728678360	116.9	-2.1	-1.76	115.66	116.9	115.66	567
1728591960	119	-1.36	-1.13	119.04	119.84	119	130
1728505560	120.36	-7.24	-5.67	127.5	127.5	115.12	962
1728419160	127.6	-10.42	-7.55	133.18	133.18	121.08	940

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions