We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 111.98 | 2.04 | 1.86 | 111.8 | 112.46 | 108.04 | 185 |
| 1727382360 | 109.94 | 9.14 | 9.07 | 105.12 | 109.94 | 105.12 | 194 |
| 1727295960 | 100.8 | -1 | -0.98 | 100.8 | 100.8 | 100.8 | 20 |
| 1727209560 | 101.8 | 6.07 | 6.34 | 98.18 | 101.8 | 98.18 | 15 |
| 1727123160 | 95.73 | 2.29 | 2.45 | 94.21 | 95.73 | 94.21 | 125 |
| 1726864020 | 93.44 | 2.06 | 2.25 | 93.44 | 93.44 | 93.44 | 2 |
| 1726777560 | 91.38 | 1.06 | 1.17 | 92.49 | 94.72 | 91.38 | 127 |
| 1726691220 | 90.32 | -2.35 | -2.54 | 90.32 | 90.32 | 90.32 | 2 |
| 1726604760 | 92.67 | 1.25 | 1.37 | 91.93 | 92.67 | 91.93 | 55 |
| 1726518420 | 91.42 | -2.1 | -2.25 | 92.47 | 92.47 | 91.42 | 118 |
| 1726259160 | 93.52 | 0.92 | 0.99 | 93.52 | 93.52 | 93.52 | 51 |
| 1726172760 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1726086360 | 92.6 | -1.15 | -1.23 | 92.6 | 92.6 | 92.6 | 35 |
| 1725999960 | 93.75 | 0.36 | 0.39 | 93.75 | 93.75 | 93.75 | 5 |
| 1725913620 | 93.39 | -0.91 | -0.97 | 92.06 | 93.4 | 92.06 | 2717 |
| 1725654360 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1725567960 | 94.3 | -0.48 | -0.51 | 95.09 | 95.09 | 94.3 | 114 |
| 1725481560 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1725395160 | 94.78 | 0.62 | 0.66 | 94.78 | 94.78 | 94.78 | 1 |
| 1725308760 | 94.16 | -2.2 | -2.28 | 98.19 | 98.19 | 94.16 | 119 |
| 1725049560 | 96.36 | 1.32 | 1.39 | 96.42 | 96.61 | 96.36 | 64 |
| 1724963160 | 95.04 | 0.54 | 0.57 | 94.6 | 95.04 | 94.6 | 31 |
| 1724876760 | 94.5 | 0.54 | 0.57 | 94.05 | 94.5 | 94.05 | 333 |
| 1724790420 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1724704020 | 93.96 | -2.12 | -2.21 | 93.96 | 93.96 | 93.96 | 44 |
| 1724444820 | 96.08 | -0.79 | -0.82 | 96.23 | 96.23 | 95.37 | 9 |
| 1724358420 | 96.87 | 1.21 | 1.26 | 96.87 | 96.87 | 96.87 | 5 |
| 1724271960 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1724185560 | 95.66 | -3.11 | -3.15 | 96.83 | 96.83 | 95.66 | 16 |
| 1724099220 | 98.77 | 1.59 | 1.64 | 98.77 | 98.77 | 98.77 | 8 |
| 1723840020 | 97.18 | -0.49 | -0.50 | 97.18 | 97.18 | 97.18 | 100 |
| 1723753620 | 97.67 | 1.02 | 1.06 | 97.53 | 97.91 | 96.55 | 20 |
| 1723667160 | 96.65 | -0.94 | -0.96 | 96.65 | 96.65 | 96.65 | 87 |
| 1723580760 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1723494360 | 97.59 | -0.3 | -0.31 | 97.59 | 97.59 | 97.59 | 80 |
| 1723235220 | 97.89 | 0.71 | 0.73 | 97.89 | 97.89 | 97.89 | 50 |
| 1723148760 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1723062360 | 97.18 | -0.83 | -0.85 | 97.65 | 98.01 | 96.94 | 60 |
| 1722975960 | 98.01 | -0.99 | -1.00 | 96.4 | 98.01 | 96.4 | 244 |
| 1722889620 | 99 | 0.71 | 0.72 | 98.45 | 99 | 98.45 | 63 |
| 1722630360 | 98.29 | -0.64 | -0.65 | 98.29 | 98.29 | 98.29 | 30 |
| 1722544020 | 98.93 | 0.39 | 0.40 | 100.06 | 100.26 | 98.93 | 49 |
| 1722457620 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1722371220 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1722284820 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1722025620 | 98.54 | 0.47 | 0.48 | 98.54 | 98.54 | 98.54 | 152 |
| 1721939160 | 98.07 | -0.47 | -0.48 | 98 | 98.07 | 98 | 20 |
| 1721852820 | 98.54 | -0.31 | -0.31 | 98.54 | 98.54 | 98.54 | 5 |
| 1721766420 | 98.85 | -1.37 | -1.37 | 99.09 | 99.09 | 98.85 | 9 |
| 1721679960 | 100.22 | -0.92 | -0.91 | 100.62 | 100.62 | 100.22 | 27 |
| 1721420760 | 101.14 | -1.1 | -1.08 | 101.14 | 101.14 | 101.14 | 51 |
| 1721334360 | 102.24 | 2.38 | 2.38 | 102.24 | 102.24 | 102.24 | 5 |
| 1721247960 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1721161560 | 99.86 | 0.58 | 0.58 | 99.89 | 99.89 | 99.86 | 41 |
| 1721075160 | 99.28 | -0.9 | -0.90 | 101.74 | 101.74 | 99.28 | 48 |
| 1720815960 | 100.18 | -2.02 | -1.98 | 100.18 | 100.18 | 100.18 | 30 |
| 1720729560 | 102.2 | 3.27 | 3.31 | 98.98 | 102.2 | 98.98 | 262 |
| 1720643220 | 98.93 | 2.99 | 3.12 | 98.93 | 98.93 | 98.93 | 13 |
| 1720556760 | 95.94 | -2.01 | -2.05 | 95.94 | 95.94 | 95.94 | 145 |
| 1720470360 | 97.95 | -0.28 | -0.29 | 98.17 | 98.17 | 97.95 | 118 |
| 1720211220 | 98.23 | -0.34 | -0.34 | 97.08 | 98.67 | 97.08 | 126 |
| 1720124820 | 98.57 | -0.57 | -0.57 | 99.47 | 99.47 | 98.57 | 102 |
| 1720038420 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1719952020 | 99.14 | -1.56 | -1.55 | 100.52 | 100.52 | 99.14 | 41 |
| 1719865620 | 100.7 | 0.24 | 0.24 | 100.76 | 100.76 | 100.6 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
