Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coty Inc | CO3A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.312 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.312 |
CO3A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.782 | 11.03 | 10.036 | 10.34 | 1,365 | -0.47 | -4.36% |
| 1 Month | 10.378 | 11.03 | 9.50 | 10.33 | 2,090 | -0.066 | -0.64% |
| 3 Months | 11.032 | 12.24 | 9.50 | 11.10 | 2,652 | -0.72 | -6.53% |
| 6 Months | 9.242 | 12.24 | 9.076 | 11.07 | 2,840 | 1.07 | 11.58% |
| 1 Year | 10.27 | 12.24 | 8.60 | 10.84 | 2,572 | 0.042 | 0.41% |
| 3 Years | 8.50 | 12.24 | 5.801 | 8.80 | 3,000 | 1.81 | 21.32% |
| 5 Years | 10.71 | 12.24 | 2.26 | 6.51 | 4,867 | -0.398 | -3.72% |
CO3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.366 | 0.22 | 2.21% | 10.186 | 10.366 | 10.062 | 2,121 |
| 09 May 2024 | 10.142 | -0.14 | -1.40% | 10.294 | 10.294 | 10.142 | 1,552 |
| 08 May 2024 | 10.286 | -0.34 | -3.22% | 11.03 | 11.03 | 10.036 | 1,923 |
| 07 May 2024 | 10.628 | -0.07 | -0.67% | 10.72 | 10.884 | 10.628 | 801 |
| 04 May 2024 | 10.70 | -0.05 | -0.47% | 10.782 | 10.784 | 10.688 | 428 |
| 03 May 2024 | 10.75 | -0.01 | -0.11% | 10.45 | 10.75 | 10.45 | 1,492 |
| 01 May 2024 | 10.762 | 0.19 | 1.80% | 10.762 | 10.762 | 10.762 | 65 |
| 30 Apr 2024 | 10.572 | -0.16 | -1.47% | 10.65 | 10.662 | 10.572 | 797 |
| 27 Apr 2024 | 10.73 | -0.09 | -0.81% | 10.724 | 10.73 | 10.724 | 800 |
| 26 Apr 2024 | 10.818 | -0.07 | -0.66% | 10.818 | 10.818 | 10.818 | 152 |
| 25 Apr 2024 | 10.89 | -0.01 | -0.11% | 10.916 | 10.916 | 10.89 | 1,218 |
| 24 Apr 2024 | 10.902 | 0.24 | 2.27% | 10.508 | 11.012 | 10.508 | 3,228 |
| 23 Apr 2024 | 10.66 | 0.25 | 2.44% | 10.58 | 10.66 | 10.408 | 5,600 |
| 20 Apr 2024 | 10.406 | 0.21 | 2.02% | 10.30 | 10.406 | 10.30 | 822 |
| 19 Apr 2024 | 10.20 | -0.02 | -0.18% | 9.964 | 10.20 | 9.964 | 555 |
| 18 Apr 2024 | 10.218 | 0.52 | 5.34% | 10.258 | 10.282 | 10.152 | 9,692 |
| 17 Apr 2024 | 9.70 | -0.12 | -1.26% | 9.631 | 9.70 | 9.50 | 1,211 |
| 16 Apr 2024 | 9.824 | 0.02 | 0.24% | 9.833 | 10.19 | 9.824 | 4,052 |
| 13 Apr 2024 | 9.80 | -0.46 | -4.50% | 10.378 | 10.378 | 9.80 | 3,204 |
| 12 Apr 2024 | 10.262 | -0.10 | -0.93% | 10.262 | 10.262 | 10.262 | 270 |
| 11 Apr 2024 | 10.358 | 0.17 | 1.71% | 10.514 | 10.514 | 10.358 | 574 |
