ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Copart Inc

Copart Inc (CO6)

58.75
0.27
(0.46%)
Closed 09 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.22-2.0343505085959.9760.557.6937859.62859937DE
47.2614.099825208851.4961.251.4969357.24089788DE
1213.88530.948400757844.86561.244.486250.33556762DE
268.8617.759069953949.8961.243.70583348.96562345DE
5214.1531.726457399144.661.241.8195348.36697968DE
15617.02540.802875973641.72561.240.1591547.57529068DE
26017.02540.802875973641.72561.240.1591547.57529068DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173352042058.850.530.9158.1858.8557.69580
173343402058.32-1.7-2.8359.4759.4758.32281
173334762060.020.831.4059.6860.0259.62850
173326122059.19-0.49-0.8258.6659.1958.62191
173317482059.68-0.5-0.8359.9860.559.68391
173291562060.180.150.2559.9760.1859.97179
173282922060.03-0.47-0.7860.5160.5960.03296
173274282060.5-0.55-0.9061.1361.1360.06748
173265642061.050.480.7961.261.260.48755
173257002060.570.340.5660.4561.0260.25597
173231082060.235.6710.3955.7260.2355.722917
173222442054.562.053.9053.254.5652.861712
173213802052.51-1.2-2.2353.8954.452.51852
173205162053.710.190.3652.7653.7152.75456
173196522053.52-0.35-0.6553.3453.9953.32308
173170596053.87-1.01-1.8454.2654.2653.75105
173161956054.88-0.05-0.0954.6255.3654.53320
173153316054.931.011.8754.0754.9353.651390
173144682053.920.430.8053.0953.9253.09180
173136042053.490.941.7952.1753.49521286
173110122052.550.841.6251.4952.5551.4952
173101476051.710.210.4151.8851.8851.31818
173092836051.53.116.4250.4351.6250.122163
173084196048.3950.370.7748.46548.6748.395261
173075556048.0250.420.8947.48548.1446.985300
173049636047.60.10.2147.49547.8547.2769
173040996047.5-0.8-1.6647.7348.1547.5169
173032356048.3-0.14-0.2948.7748.7748.06205
173023716048.440.340.724848.4448133
173015076048.0950.120.2548.248.247.73254
172988802047.9750.511.06484847.97539
172980156047.47-0.04-0.0747.72547.72547.215379
172971516047.505-0.8-1.6548.3848.3847.505616
172962876048.3-0.36-0.7348.25548.62482372
172954236048.655-1.12-2.2549.9349.9348.655276
172928316049.7750.280.5749.30549.77549.305630
172919676049.495-0.8-1.5850.2550.2549.495572
172911036050.29-0.19-0.3850.1150.5949.861721
172902396050.48-0.48-0.9451.0551.0550.48364
172893762050.96-0.73-1.41525250.96865
172867836051.690.490.9650.5451.6950.29768
172859196051.2-0.23-0.4550.7751.2850.69220
172850556051.431.693.3949.81551.5149.66530
172841916049.7451.693.5147.8349.74547.68865
172833276048.06-0.07-0.1547.948.3347.855332
172807356048.130.631.3347.13548.16547.135513
172798722047.5-0.08-0.1647.35547.547.310
172790082047.5750.080.1647.16547.7247.125227
172781442047.50.521.1047.26547.546.805771
172772802046.9850.471.0146.8446.98546.5351278
172746876046.515-0.28-0.6046.4546.80546.45236
172738236046.795-0.21-0.4546.746.79546.721
172729596047.0050.310.6546.8747.0446.87100
172720956046.70.040.0946.25546.746.255430
172712316046.660.661.4546.44546.6646.445485
172686402045.995-0.53-1.1345.8845.99545.88115
172677756046.520.310.6746.28547.79546.2858352
172669122046.210.521.1345.4446.79545.448527
172660476045.6950.92.0044.48545.69544.485119
172651842044.8-0.6-1.3245.04545.744.8361
172625916045.40.881.9944.86545.444.4684
172617276044.515-0.4-0.8845.245.244.515113
172608636044.910.130.2944.4944.9144.22491
172599996044.78-0.03-0.0644.49545.0544.495402
172591362044.8050.150.3444.99545.1744.6351183

Your Recent History

Delayed Upgrade Clock