We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 1.68144863267 | 54.12 | 55.74 | 54.12 | 526 | 55.11114536 | DE |
| 4 | -1.89 | -3.32044975404 | 56.92 | 57.12 | 54 | 458 | 54.95651011 | DE |
| 12 | 7.03 | 14.6458333333 | 48 | 61.2 | 46.985 | 599 | 55.8311416 | DE |
| 26 | 7.39 | 15.5121746432 | 47.64 | 61.2 | 43.705 | 799 | 49.84954601 | DE |
| 52 | 10.06 | 22.3704692017 | 44.97 | 61.2 | 42.295 | 882 | 49.56988918 | DE |
| 156 | 13.305 | 31.8873576992 | 41.725 | 61.2 | 40.15 | 888 | 47.97338792 | DE |
| 260 | 13.305 | 31.8873576992 | 41.725 | 61.2 | 40.15 | 888 | 47.97338792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 55.47 | -0.12 | -0.22 | 55.74 | 55.74 | 54.89 | 970 |
| 1737149220 | 55.59 | 1.39 | 2.56 | 55.19 | 55.66 | 54.62 | 601 |
| 1737062820 | 54.2 | -1 | -1.81 | 54.52 | 54.52 | 54.2 | 710 |
| 1736976420 | 55.2 | 0.3 | 0.55 | 54.87 | 55.52 | 54.87 | 281 |
| 1736890020 | 54.9 | 0.31 | 0.57 | 54.12 | 54.9 | 54.12 | 66 |
| 1736803620 | 54.59 | 0.36 | 0.66 | 54.2 | 54.65 | 54 | 464 |
| 1736544420 | 54.23 | -0.58 | -1.06 | 55.05 | 55.3 | 54.2 | 838 |
| 1736458020 | 54.81 | -0.28 | -0.51 | 54.79 | 55.28 | 54.79 | 53 |
| 1736371620 | 55.09 | 0.76 | 1.40 | 54.26 | 55.29 | 54.26 | 132 |
| 1736285220 | 54.33 | -0.17 | -0.31 | 54.6 | 54.69 | 54.33 | 274 |
| 1736198820 | 54.5 | -0.76 | -1.38 | 55.39 | 55.39 | 54.5 | 292 |
| 1735939620 | 55.26 | 0.45 | 0.82 | 54.66 | 55.26 | 54.24 | 942 |
| 1735853220 | 54.81 | -0.76 | -1.37 | 55.84 | 56.08 | 54.81 | 609 |
| 1735594020 | 55.57 | -0.18 | -0.32 | 56.28 | 56.28 | 55.5 | 227 |
| 1735334820 | 55.75 | -0.35 | -0.62 | 56.92 | 57.12 | 55.75 | 418 |
| 1734989220 | 56.1 | 0.01 | 0.02 | 56.29 | 56.29 | 55.67 | 364 |
| 1734730020 | 56.09 | -0.23 | -0.41 | 55.69 | 56.3 | 55.19 | 1638 |
| 1734643620 | 56.32 | -1.46 | -2.53 | 56.7 | 56.93 | 56.32 | 695 |
| 1734557220 | 57.78 | 0.05 | 0.09 | 57.65 | 57.78 | 57.45 | 235 |
| 1734470820 | 57.73 | -0.55 | -0.94 | 58.3 | 58.3 | 57.54 | 489 |
| 1734384420 | 58.28 | -0.12 | -0.21 | 57.87 | 58.61 | 57.37 | 862 |
| 1734125220 | 58.4 | -1.52 | -2.54 | 59.14 | 59.69 | 58.35 | 566 |
| 1734038820 | 59.92 | 0.13 | 0.22 | 59.72 | 59.96 | 59.66 | 223 |
| 1733952420 | 59.79 | 1.49 | 2.56 | 58.16 | 59.79 | 58.16 | 485 |
| 1733866020 | 58.3 | -0.2 | -0.34 | 58.29 | 58.7 | 58.29 | 24 |
| 1733779620 | 58.5 | -0.35 | -0.59 | 60 | 60.05 | 58.5 | 1236 |
| 1733520420 | 58.85 | 0.53 | 0.91 | 58.18 | 58.85 | 57.69 | 580 |
| 1733434020 | 58.32 | -1.7 | -2.83 | 59.47 | 59.47 | 58.32 | 281 |
| 1733347620 | 60.02 | 0.83 | 1.40 | 59.68 | 60.02 | 59.62 | 850 |
| 1733261220 | 59.19 | -0.49 | -0.82 | 58.66 | 59.19 | 58.62 | 191 |
| 1733174820 | 59.68 | -0.5 | -0.83 | 59.98 | 60.5 | 59.68 | 391 |
| 1732915620 | 60.18 | 0.15 | 0.25 | 59.97 | 60.18 | 59.97 | 179 |
| 1732829220 | 60.03 | -0.47 | -0.78 | 60.51 | 60.59 | 60.03 | 296 |
| 1732742820 | 60.5 | -0.55 | -0.90 | 61.13 | 61.13 | 60.06 | 748 |
| 1732656420 | 61.05 | 0.48 | 0.79 | 61.2 | 61.2 | 60.48 | 755 |
| 1732570020 | 60.57 | 0.34 | 0.56 | 60.45 | 61.02 | 60.25 | 597 |
| 1732310820 | 60.23 | 5.67 | 10.39 | 55.72 | 60.23 | 55.72 | 2917 |
| 1732224420 | 54.56 | 2.05 | 3.90 | 53.2 | 54.56 | 52.86 | 1712 |
| 1732138020 | 52.51 | -1.2 | -2.23 | 53.89 | 54.4 | 52.51 | 852 |
| 1732051620 | 53.71 | 0.19 | 0.36 | 52.76 | 53.71 | 52.75 | 456 |
| 1731965220 | 53.52 | -0.35 | -0.65 | 53.34 | 53.99 | 53.32 | 308 |
| 1731705960 | 53.87 | -1.01 | -1.84 | 54.26 | 54.26 | 53.75 | 105 |
| 1731619560 | 54.88 | -0.05 | -0.09 | 54.62 | 55.36 | 54.53 | 320 |
| 1731533160 | 54.93 | 1.01 | 1.87 | 54.07 | 54.93 | 53.65 | 1390 |
| 1731446820 | 53.92 | 0.43 | 0.80 | 53.09 | 53.92 | 53.09 | 180 |
| 1731360420 | 53.49 | 0.94 | 1.79 | 52.17 | 53.49 | 52 | 1286 |
| 1731101220 | 52.55 | 0.84 | 1.62 | 51.49 | 52.55 | 51.49 | 52 |
| 1731014760 | 51.71 | 0.21 | 0.41 | 51.88 | 51.88 | 51.31 | 818 |
| 1730928360 | 51.5 | 3.11 | 6.42 | 50.43 | 51.62 | 50.12 | 2163 |
| 1730841960 | 48.395 | 0.37 | 0.77 | 48.465 | 48.67 | 48.395 | 261 |
| 1730755560 | 48.025 | 0.42 | 0.89 | 47.485 | 48.14 | 46.985 | 300 |
| 1730496360 | 47.6 | 0.1 | 0.21 | 47.495 | 47.85 | 47.2 | 769 |
| 1730409960 | 47.5 | -0.8 | -1.66 | 47.73 | 48.15 | 47.5 | 169 |
| 1730323560 | 48.3 | -0.14 | -0.29 | 48.77 | 48.77 | 48.06 | 205 |
| 1730237160 | 48.44 | 0.34 | 0.72 | 48 | 48.44 | 48 | 133 |
| 1730150760 | 48.095 | 0.12 | 0.25 | 48.2 | 48.2 | 47.73 | 254 |
| 1729888020 | 47.975 | 0.51 | 1.06 | 48 | 48 | 47.975 | 39 |
| 1729801560 | 47.47 | -0.04 | -0.07 | 47.725 | 47.725 | 47.215 | 379 |
| 1729715160 | 47.505 | -0.8 | -1.65 | 48.38 | 48.38 | 47.505 | 616 |
| 1729628760 | 48.3 | -0.36 | -0.73 | 48.255 | 48.62 | 48 | 2372 |
| 1729542360 | 48.655 | -1.12 | -2.25 | 49.93 | 49.93 | 48.655 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
