We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1736458020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1736371620 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1736285220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1736198820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735939620 | 42.2 | -0.8 | -1.86 | 42.2 | 42.2 | 42.2 | 2 |
| 1735853220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735594020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735334820 | 43 | 3.6 | 9.14 | 43 | 43 | 43 | 35 |
| 1734989220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1734730020 | 39.4 | -0.4 | -1.01 | 39.4 | 39.4 | 39.4 | 50 |
| 1734643620 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1734557220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 150 |
| 1734470820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1734384420 | 39.799999 | -2.2 | -5.24 | 41.799999 | 41.799999 | 39.799999 | 940 |
| 1734125220 | 42 | -0.8 | -1.87 | 42 | 42 | 42 | 60 |
| 1734038820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1733952420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1733866020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1733779620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1733520420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1733434020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1733347620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1733261220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1733174820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1732915620 | 42.799999 | 0.2 | 0.47 | 42.6 | 42.799999 | 42.6 | 258 |
| 1732829220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1732742820 | 42.6 | -0.4 | -0.93 | 42.6 | 42.6 | 42.6 | 200 |
| 1732656420 | 43 | 0.2 | 0.47 | 43 | 43 | 43 | 700 |
| 1732570020 | 42.799999 | 1.4 | 3.38 | 42.799999 | 42.799999 | 42.799999 | 29 |
| 1732310820 | 41.4 | 3.6 | 9.52 | 41.799999 | 41.799999 | 41.4 | 1214 |
| 1732224420 | 37.799999 | 1.6 | 4.42 | 37.799999 | 37.799999 | 37.799999 | 700 |
| 1732138020 | 36.2 | 0.4 | 1.12 | 36 | 36.2 | 35.6 | 880 |
| 1732051620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 13 |
| 1731965220 | 35.799999 | -2.6 | -6.77 | 36.2 | 36.2 | 35.799999 | 101 |
| 1731705960 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731619560 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731533160 | 38.4 | -1.8 | -4.48 | 38.6 | 38.6 | 38.4 | 255 |
| 1731446820 | 40.2 | 0.2 | 0.50 | 40.2 | 40.2 | 40.2 | 1 |
| 1731360420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731101220 | 40 | -0.2 | -0.50 | 40 | 40 | 40 | 50 |
| 1731014760 | 40.2 | 0.6 | 1.52 | 40.2 | 40.2 | 40.2 | 7 |
| 1730928360 | 39.6 | 1.8 | 4.76 | 39.6 | 39.6 | 39.6 | 40 |
| 1730841960 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1730755560 | 37.799999 | -0.2 | -0.53 | 37.799999 | 37.799999 | 37.799999 | 1 |
| 1730496360 | 38 | -1 | -2.56 | 39.4 | 39.4 | 38 | 150 |
| 1730409960 | 39 | -1.8 | -4.41 | 40.6 | 40.6 | 38.799999 | 1500 |
| 1730323560 | 40.799999 | -0.2 | -0.49 | 40.799999 | 40.799999 | 40.799999 | 10 |
| 1730237160 | 41 | -1.4 | -3.30 | 41 | 41 | 41 | 29 |
| 1730147160 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1729887960 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1729801560 | 42.4 | 0.4 | 0.95 | 41 | 42.4 | 41 | 297 |
| 1729715160 | 42 | 0.2 | 0.48 | 41.799999 | 42 | 41.799999 | 717 |
| 1729628760 | 41.799999 | -2.4 | -5.43 | 43.2 | 43.2 | 41.799999 | 324 |
| 1729542360 | 44.2 | -2.6 | -5.56 | 44.8 | 44.8 | 44.2 | 550 |
| 1729283160 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1729196760 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1729110360 | 46.8 | 1 | 2.18 | 46.8 | 46.8 | 46.8 | 425 |
| 1729023960 | 45.8 | 0.6 | 1.33 | 45.4 | 45.8 | 45.4 | 56 |
| 1728937620 | 45.2 | 1.2 | 2.73 | 44 | 45.6 | 44 | 650 |
| 1728678360 | 44 | 2 | 4.76 | 44 | 44 | 44 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
