Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | COMS | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0657 | 1.55% | 4.3113 | 22:17:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.3113 | 4.3113 | 4.3113 | 4.2456 |
COMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.2467 | -0.12 | -2.83% | 4.2467 | 4.2467 | 4.2467 | 420 |
| 31 May 2024 | 4.3705 | 0.19 | 4.48% | 4.3705 | 4.3705 | 4.3705 | 400 |
| 30 May 2024 | 4.1831 | 0.00 | 0.00% | 4.1831 | 4.1831 | 4.1831 | 0 |
| 29 May 2024 | 4.1831 | 0.00 | 0.00% | 4.1831 | 4.1831 | 4.1831 | 0 |
| 28 May 2024 | 4.1831 | 0.00 | 0.00% | 4.1831 | 4.1831 | 4.1831 | 0 |
| 25 May 2024 | 4.1831 | -0.21 | -4.76% | 4.1831 | 4.1831 | 4.1831 | 400 |
| 24 May 2024 | 4.3921 | -0.05 | -1.05% | 4.3921 | 4.3921 | 4.3921 | 400 |
| 23 May 2024 | 4.4389 | 0.00 | 0.00% | 4.4389 | 4.4389 | 4.4389 | 0 |
| 22 May 2024 | 4.4389 | 0.29 | 7.08% | 4.5387 | 4.5387 | 4.4389 | 1,000 |
| 21 May 2024 | 4.1455 | 0.00 | 0.00% | 4.1455 | 4.1455 | 4.1455 | 0 |
| 18 May 2024 | 4.1455 | 0.00 | 0.00% | 4.1455 | 4.1455 | 4.1455 | 0 |
| 17 May 2024 | 4.1455 | 0.00 | 0.00% | 4.1455 | 4.1455 | 4.1455 | 0 |
| 16 May 2024 | 4.1455 | -0.10 | -2.45% | 4.1425 | 4.1455 | 4.1425 | 1,320 |
| 15 May 2024 | 4.2496 | -0.02 | -0.55% | 4.2496 | 4.2496 | 4.2496 | 500 |
| 14 May 2024 | 4.2731 | -0.29 | -6.31% | 4.2731 | 4.2731 | 4.2731 | 1,000 |
| 11 May 2024 | 4.5607 | 0.00 | 0.00% | 4.5607 | 4.5607 | 4.5607 | 0 |
| 10 May 2024 | 4.5607 | -0.07 | -1.52% | 4.5607 | 4.5607 | 4.5607 | 250 |
| 09 May 2024 | 4.6311 | -0.14 | -2.83% | 4.6931 | 4.7246 | 4.6311 | 900 |
| 08 May 2024 | 4.7661 | 0.00 | 0.00% | 4.7661 | 4.7661 | 4.7661 | 0 |
| 07 May 2024 | 4.7661 | 0.73 | 18.05% | 4.8412 | 4.8412 | 4.7661 | 1,150 |
| 03 May 2024 | 4.0375 | 0.00 | 0.00% | 4.0375 | 4.0375 | 4.0375 | 0 |
