ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coinshares Digital Securities Ltd

Coinshares Digital Securities Ltd (COMS)

2.6892
0.00
( 0.00% )
Updated: 19:00:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395684202.715900.002.71592.71592.71590
17394820202.71590.197.662.72569992.72569992.7159287
17393956202.522600.002.52262.52262.52260
17393092202.5226-0.18-6.642.52262.52262.522675
17392228202.70190.2710.922.70192.70192.7019604
17389636202.435900.002.43592.43592.43590
17388772202.4359-0.21-7.842.43592.43592.4359415
17387908202.64310.145.682.64312.64312.6431120
17387044202.501100.002.50112.50112.50110
17386180202.5011-0.68-21.342.50112.50112.5011627
17383588203.179700.003.17973.17973.17970
17382724203.179700.003.17973.17973.17970
17381860203.1797-0.27-7.933.17973.17973.1797166
17380996203.453500.003.45353.45353.45350
17380132203.453500.003.45353.45353.45350
17377540203.45350.195.833.45353.45353.453564
17376676203.2633-0.15-4.303.30293.30293.2633319
17375812203.409900.003.40993.40993.40990
17374948203.409900.003.40993.40993.40990
17374084203.409900.003.40993.40993.40990
17371492203.409900.003.40993.40993.40990
17370628203.409900.003.40993.40993.40990
17369764203.4099-0-0.053.40993.40993.4099250
17368900203.411700.003.41173.41173.41170
17368036203.4117-0.22-6.063.41173.41173.41171750
17365444203.6317-0.47-11.463.62413.63173.62411127
17364580204.101899900.004.10189994.10189994.10189990
17363716204.101899900.004.10189994.10189994.10189990
17362852204.10189990.010.354.10189994.10189994.10189991800
17361988204.08770.3710.014.05809994.08774.05809993700
17359396203.715700.003.71573.71573.71570
17358532203.71570.216.113.71573.71573.7157600
17355940203.5019-0.01-0.193.50193.50193.5019600
17353348203.5085-0.08-2.133.62593.62593.50853600
17349892203.5847-0.11-3.103.58473.58473.58471
17347300203.699300.003.69933.69933.69930
17346436203.6993-0.82-18.163.69933.69933.6993500
17345572204.5199999-0.06-1.274.51999994.51999994.5199999400
17344708204.578299900.004.57829994.57829994.57829990
17343844204.578299900.004.57829994.57829994.57829990
17341252204.578299900.004.57829994.57829994.57829990
17340388204.578299900.004.57829994.57829994.57829990
17339524204.5782999-0.49-9.614.57829994.57829994.5782999176
17338660205.065100.005.06515.06515.06510
17337796205.0651-0.55-9.745.07215.07215.0651784
17335204205.611900.005.61195.61195.61190
17334340205.611900.005.61195.61195.61190
17333476205.61190.8417.545.45559995.61195.4555999400
17332612204.77430.12.124.77434.77434.774315
17331748204.67509990.9224.654.54.67509994.5309
17329156203.750500.003.75053.75053.75050
17328292203.750500.003.75053.75053.75050
17327428203.750500.003.75053.75053.75050
17326564203.750500.003.75053.75053.75050
17325700203.750500.003.75053.75053.75050
17323108203.75050.4814.693.75053.75053.7505450
17322244203.2700.003.273.273.270
17321380203.2700.003.273.273.270
17320516203.2700.003.273.273.270
17319652203.270.4917.473.273.273.2792