Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 1.24826629681 | 1.442 | 1.512 | 1.41 | 3287 | 1.45170304 | DE |
| 4 | -0.062 | -4.07358738502 | 1.522 | 1.598 | 1.388 | 6234 | 1.48504752 | DE |
| 12 | -0.396 | -21.3362068966 | 1.856 | 1.92 | 1.322 | 5970 | 1.53932048 | DE |
| 26 | -0.252 | -14.7196261682 | 1.712 | 2.31 | 1.322 | 6639 | 1.73812415 | DE |
| 52 | 0.15 | 11.4503816794 | 1.31 | 2.31 | 1.1599999 | 7647 | 1.63267952 | DE |
| 156 | 0.52 | 55.3191489362 | 0.94 | 2.31 | 0.88 | 7977 | 1.56728905 | DE |
| 260 | 0.52 | 55.3191489362 | 0.94 | 2.31 | 0.88 | 7977 | 1.56728905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.444 | -0.02 | -1.23 | 1.462 | 1.47 | 1.444 | 2701 |
| 1732829220 | 1.462 | 0.01 | 0.69 | 1.48 | 1.48 | 1.414 | 5900 |
| 1732742820 | 1.452 | 0.01 | 0.97 | 1.412 | 1.452 | 1.412 | 1066 |
| 1732656420 | 1.438 | -0.01 | -0.83 | 1.438 | 1.438 | 1.41 | 2395 |
| 1732570020 | 1.45 | 0 | 0.00 | 1.442 | 1.512 | 1.44 | 4621 |
| 1732310820 | 1.45 | -0.01 | -0.55 | 1.466 | 1.466 | 1.45 | 2692 |
| 1732224420 | 1.458 | -0.04 | -2.41 | 1.498 | 1.508 | 1.458 | 1448 |
| 1732138020 | 1.494 | 0.08 | 5.81 | 1.466 | 1.494 | 1.466 | 2780 |
| 1732051620 | 1.412 | -0.07 | -4.98 | 1.456 | 1.456 | 1.412 | 10385 |
| 1731965220 | 1.486 | 0.07 | 4.80 | 1.396 | 1.486 | 1.396 | 1950 |
| 1731705960 | 1.418 | -0.02 | -1.39 | 1.42 | 1.42 | 1.418 | 420 |
| 1731619560 | 1.438 | 0.01 | 0.70 | 1.424 | 1.458 | 1.3879999 | 3130 |
| 1731533160 | 1.428 | -0.02 | -1.38 | 1.448 | 1.448 | 1.408 | 5250 |
| 1731446820 | 1.448 | -0.07 | -4.36 | 1.472 | 1.472 | 1.448 | 15411 |
| 1731360420 | 1.514 | -0.01 | -0.92 | 1.558 | 1.558 | 1.468 | 18570 |
| 1731101220 | 1.528 | -0.06 | -3.90 | 1.578 | 1.578 | 1.504 | 6919 |
| 1731014760 | 1.59 | 0.08 | 5.44 | 1.532 | 1.598 | 1.526 | 5980 |
| 1730928360 | 1.508 | -0.01 | -0.66 | 1.496 | 1.54 | 1.474 | 7830 |
| 1730841960 | 1.518 | 0 | 0.13 | 1.478 | 1.518 | 1.474 | 14090 |
| 1730755560 | 1.516 | -0.02 | -1.04 | 1.522 | 1.556 | 1.49 | 11395 |
| 1730496360 | 1.532 | -0.01 | -0.65 | 1.54 | 1.54 | 1.504 | 4397 |
| 1730409960 | 1.542 | 0.14 | 9.67 | 1.412 | 1.542 | 1.322 | 20840 |
| 1730323560 | 1.406 | -0.03 | -2.36 | 1.4 | 1.428 | 1.396 | 13568 |
| 1730237160 | 1.44 | -0.01 | -0.55 | 1.448 | 1.448 | 1.41 | 8810 |
| 1730150760 | 1.448 | -0.05 | -3.21 | 1.432 | 1.466 | 1.432 | 1990 |
| 1729888020 | 1.496 | 0.05 | 3.60 | 1.466 | 1.496 | 1.464 | 1345 |
| 1729801560 | 1.444 | -0.07 | -4.37 | 1.53 | 1.532 | 1.444 | 2250 |
| 1729715160 | 1.51 | 0.06 | 4.14 | 1.496 | 1.54 | 1.496 | 3350 |
| 1729628760 | 1.45 | -0.03 | -2.03 | 1.468 | 1.48 | 1.432 | 22349 |
| 1729542360 | 1.48 | 0.01 | 0.82 | 1.5 | 1.5 | 1.402 | 3476 |
| 1729283160 | 1.468 | -0.01 | -0.81 | 1.498 | 1.498 | 1.438 | 6554 |
| 1729196760 | 1.48 | -0.02 | -1.46 | 1.55 | 1.55 | 1.48 | 5230 |
| 1729110360 | 1.502 | -0.06 | -3.72 | 1.566 | 1.566 | 1.502 | 3651 |
| 1729023960 | 1.56 | -0.1 | -6.14 | 1.6339999 | 1.648 | 1.56 | 2056 |
| 1728937620 | 1.662 | 0.07 | 4.40 | 1.662 | 1.662 | 1.6299999 | 1476 |
| 1728678360 | 1.592 | -0.02 | -1.36 | 1.578 | 1.616 | 1.564 | 530 |
| 1728591960 | 1.614 | -0.01 | -0.49 | 1.62 | 1.65 | 1.59 | 4299 |
| 1728505560 | 1.622 | 0.06 | 3.97 | 1.606 | 1.622 | 1.606 | 300 |
| 1728419160 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6339999 | 1.536 | 10256 |
| 1728332760 | 1.6 | -0.05 | -3.26 | 1.688 | 1.688 | 1.558 | 7401 |
| 1728073560 | 1.654 | 0.01 | 0.73 | 1.6279999 | 1.654 | 1.6279999 | 1213 |
| 1727987220 | 1.6419999 | 0.07 | 4.32 | 1.61 | 1.6419999 | 1.61 | 1550 |
| 1727900820 | 1.574 | 0.01 | 0.64 | 1.58 | 1.61 | 1.574 | 111 |
| 1727814420 | 1.564 | -0.09 | -5.21 | 1.6279999 | 1.6279999 | 1.564 | 8252 |
| 1727728020 | 1.65 | 0.16 | 10.59 | 1.542 | 1.65 | 1.42 | 14613 |
| 1727468760 | 1.492 | -0.03 | -1.71 | 1.546 | 1.6 | 1.492 | 5663 |
| 1727382360 | 1.518 | -0.08 | -4.77 | 1.614 | 1.616 | 1.504 | 7664 |
| 1727295960 | 1.594 | -0 | -0.25 | 1.57 | 1.596 | 1.57 | 2708 |
| 1727209560 | 1.598 | -0.04 | -2.56 | 1.6379999 | 1.6379999 | 1.598 | 5786 |
| 1727123160 | 1.6399999 | 0.01 | 0.61 | 1.692 | 1.696 | 1.608 | 18145 |
| 1726863960 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1726777560 | 1.6299999 | -0.09 | -5.01 | 1.662 | 1.662 | 1.6299999 | 1800 |
| 1726691220 | 1.716 | 0.01 | 0.70 | 1.736 | 1.736 | 1.65 | 8146 |
| 1726604760 | 1.704 | -0.04 | -2.41 | 1.734 | 1.734 | 1.7 | 7930 |
| 1726518420 | 1.746 | -0.06 | -3.22 | 1.832 | 1.864 | 1.7 | 11525 |
| 1726259160 | 1.804 | 0 | 0.11 | 1.838 | 1.838 | 1.804 | 1840 |
| 1726172760 | 1.802 | -0.04 | -2.07 | 1.812 | 1.812 | 1.802 | 1200 |
| 1726086360 | 1.84 | -0.03 | -1.60 | 1.824 | 1.854 | 1.802 | 1758 |
| 1725999960 | 1.87 | -0.02 | -1.06 | 1.85 | 1.87 | 1.838 | 887 |
| 1725913620 | 1.89 | 0.08 | 4.65 | 1.856 | 1.92 | 1.852 | 2615 |
| 1725654360 | 1.806 | -0.09 | -4.95 | 1.888 | 1.888 | 1.764 | 2650 |
| 1725567960 | 1.9 | -0.02 | -1.04 | 1.884 | 1.918 | 1.88 | 5940 |
| 1725481560 | 1.92 | -0.06 | -3.13 | 1.928 | 1.95 | 1.92 | 1450 |
| 1725395160 | 1.982 | -0.04 | -1.88 | 1.998 | 1.998 | 1.982 | 1086 |
| 1725308760 | 2.02 | 0.11 | 5.65 | 2.02 | 2.02 | 2.02 | 5039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
