Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colonial Coal International Corp | COX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.024 | 1.41% | 1.728 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.71 | 1.71 | 1.71 | 1.728 | 1.704 |
COX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
COX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.71 | 0.01 | 0.47% | 1.71 | 1.71 | 1.71 | 200 |
| 31 May 2024 | 1.702 | -0.06 | -3.30% | 1.744 | 1.744 | 1.702 | 3,255 |
| 30 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 29 May 2024 | 1.76 | -0.04 | -2.11% | 1.762 | 1.762 | 1.76 | 4,459 |
| 28 May 2024 | 1.798 | 0.06 | 3.33% | 1.752 | 1.93 | 1.752 | 14,000 |
| 25 May 2024 | 1.74 | 0.00 | -0.11% | 1.728 | 1.776 | 1.718 | 3,637 |
| 24 May 2024 | 1.742 | -0.03 | -1.69% | 1.776 | 1.834 | 1.732 | 9,835 |
| 23 May 2024 | 1.772 | -0.03 | -1.56% | 1.83 | 1.83 | 1.772 | 1,550 |
| 22 May 2024 | 1.80 | 0.00 | -0.11% | 1.844 | 1.844 | 1.80 | 6,709 |
| 21 May 2024 | 1.802 | -0.07 | -3.84% | 1.804 | 1.82 | 1.802 | 1,357 |
| 18 May 2024 | 1.874 | 0.04 | 2.18% | 1.88 | 1.904 | 1.822 | 11,606 |
| 17 May 2024 | 1.834 | -0.03 | -1.82% | 1.852 | 1.882 | 1.808 | 2,340 |
| 16 May 2024 | 1.868 | 0.03 | 1.52% | 1.84 | 1.868 | 1.80 | 9,455 |
| 15 May 2024 | 1.84 | -0.04 | -2.13% | 1.856 | 1.92 | 1.794 | 2,863 |
| 14 May 2024 | 1.88 | 0.07 | 3.75% | 1.886 | 1.90 | 1.85 | 17,677 |
| 11 May 2024 | 1.812 | -0.04 | -2.05% | 1.886 | 1.902 | 1.756 | 13,918 |
| 10 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 09 May 2024 | 1.85 | -0.03 | -1.60% | 1.874 | 1.874 | 1.85 | 3,000 |
| 08 May 2024 | 1.88 | -0.02 | -1.05% | 1.998 | 1.998 | 1.88 | 9,940 |
| 07 May 2024 | 1.90 | 0.14 | 8.08% | 1.88 | 1.90 | 1.88 | 11,285 |
| 04 May 2024 | 1.758 | -0.04 | -2.33% | 1.806 | 1.806 | 1.758 | 800 |
