Childrens Place Inc Historical Data - CP5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Childrens Place Inc (CP5)
Childrens Place Inc (CP5) Historical

Childrens Place Inc (CP5)

7.30

0.00

(0.00%)

Closed 11 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	7.35	0.55	8.09	7.35	7.35	7.35	67
1741296420	6.8	0	0.00	6.8	6.8	6.8	0
1741210020	6.8	-1.35	-16.56	6.8	6.8	6.8	200
1741123620	8.15	0	0.00	8.15	8.15	8.15	0
1741037220	8.15	0	0.00	8.15	8.15	8.15	0
1740778020	8.15	-0.3	-3.55	8.15	8.15	8.15	139
1740691620	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	0
1740605220	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	0
1740518820	8.4499999	-0.55	-6.11	8.4499999	8.4499999	8.4499999	302
1740432420	9	0	0.00	9	9	9	0
1740173220	9	0	0.00	9	9	9	0
1740086820	9	0	0.00	9	9	9	0
1740000420	9	0	0.00	9	9	9	0
1739914020	9	0	0.00	9	9	9	0
1739827620	9	0	0.00	9	9	9	0
1739568420	9	0	0.00	9	9	9	0
1739482020	9	-0.85	-8.63	9	9	9	3
1739395620	9.85	0	0.00	9.85	9.85	9.85	0
1739309220	9.85	0	0.00	9.85	9.85	9.85	0
1739222820	9.85	-1.05	-9.63	9.85	9.9499999	9.85	550
1738963620	10.9	-0.1	-0.91	10.9	10.9	10.9	1
1738877220	11	0.3	2.80	11	11	11	19
1738790820	10.699999	1.8	20.22	10.6	10.699999	10.6	1775
1738704420	8.9	-0.6	-6.32	8.9	8.9	8.9	5
1738618020	9.5	0	0.00	9.5	9.5	9.5	0
1738358820	9.5	0	0.00	9.5	9.5	9.5	0
1738272420	9.5	0	0.00	9.5	9.5	9.5	0
1738186020	9.5	0	0.00	9.5	9.5	9.5	0
1738099620	9.5	0	0.00	9.5	9.5	9.5	0
1738013220	9.5	0	0.00	9.5	9.5	9.5	0
1737754020	9.5	-0.15	-1.55	9.5	9.5	9.5	104
1737667620	9.65	0	0.00	9.65	9.65	9.65	0
1737581220	9.65	-0.25	-2.53	9.65	9.65	9.65	900
1737494820	9.9	0	0.00	9.9	9.9	9.9	0
1737408420	9.9	-0.4	-3.88	9.9	9.9	9.9	4
1737149220	10.3	0.3	3.00	10.3	10.3	10.3	12
1737062820	10	0	0.00	10	10	10	0
1736976420	10	0	0.00	10	10	10	0
1736890020	10	0	0.00	10	10	10	0
1736803620	10	0	0.00	10	10	10	942
1736544420	10	-0.2	-1.96	10	10	10	6
1736458020	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	2
1736371620	10.3	-0.1	-0.96	10.3	10.3	10.3	26
1736285220	10.4	-0.2	-1.89	10.4	10.4	10.4	13
1736198820	10.6	0.5	4.95	10.6	10.6	10.6	140
1735939620	10.1	-0.3	-2.88	10.1	10.1	10.1	453
1735853220	10.4	0.3	2.97	10	10.4	10	786
1735594020	10.1	0	0.00	10.1	10.1	10.1	0
1735334820	10.1	0.2	2.02	10.199999	10.3	10.1	1056
1734989220	9.9	-0.6	-5.71	9.9	9.9	9.9	12
1734730020	10.5	0	0.00	10.5	10.5	10.5	0
1734643620	10.5	-0.2	-1.87	10.5	10.5	10.5	2
1734557220	10.699999	-0.3	-2.73	11	11	10.699999	954
1734470820	11	-0.1	-0.90	11.3	11.4	11	1446
1734384420	11.1	0.8	7.77	10.4	11.1	10.4	1204
1734125220	10.3	-2.4	-18.90	10.4	10.4	10.1	1955
1734038820	12.7	-1.3	-9.29	12.7	12.7	12.7	223
1733952420	14	1.2	9.38	14.3	14.3	14	430
1733866020	12.8	0	0.00	12.8	12.8	12.8	0

Childrens Place

Vattenfall5.25%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions