Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capcom Co Ltd | CPK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.555 | -3.05% | 17.67 | 00:37:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.615 | 17.47 | 17.82 | 18.225 |
CPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.415 | 18.195 | 16.415 | 17.53 | 592 | 1.26 | 7.65% |
| 1 Month | 15.84 | 18.195 | 15.565 | 16.39 | 582 | 1.83 | 11.55% |
| 3 Months | 37.48 | 39.00 | 15.04 | 17.65 | 834 | -19.81 | -52.85% |
| 6 Months | 31.22 | 39.00 | 15.04 | 23.59 | 633 | -13.55 | -43.40% |
| 1 Year | 38.88 | 40.14 | 15.04 | 25.45 | 500 | -21.21 | -54.55% |
| 3 Years | 38.88 | 40.14 | 15.04 | 25.45 | 500 | -21.21 | -54.55% |
| 5 Years | 38.88 | 40.14 | 15.04 | 25.45 | 500 | -21.21 | -54.55% |
CPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 18.195 | 0.29 | 1.59% | 18.115 | 18.195 | 17.96 | 420 |
| 05 Jun 2024 | 17.91 | 0.51 | 2.93% | 17.795 | 17.955 | 17.675 | 1,225 |
| 04 Jun 2024 | 17.40 | 0.35 | 2.05% | 17.305 | 17.505 | 17.30 | 478 |
| 01 Jun 2024 | 17.05 | 0.56 | 3.40% | 17.155 | 17.155 | 16.94 | 351 |
| 31 May 2024 | 16.49 | 0.28 | 1.73% | 16.415 | 16.595 | 16.415 | 484 |
| 30 May 2024 | 16.21 | 0.46 | 2.89% | 16.115 | 16.21 | 16.115 | 400 |
| 29 May 2024 | 15.755 | -0.20 | -1.25% | 15.82 | 15.82 | 15.755 | 339 |
| 28 May 2024 | 15.955 | 0.13 | 0.82% | 15.955 | 15.955 | 15.955 | 84 |
| 25 May 2024 | 15.825 | 0.01 | 0.09% | 16.005 | 16.005 | 15.81 | 103 |
| 24 May 2024 | 15.81 | 0.25 | 1.57% | 15.96 | 15.96 | 15.81 | 921 |
| 23 May 2024 | 15.565 | -0.27 | -1.71% | 15.71 | 15.785 | 15.565 | 655 |
| 22 May 2024 | 15.835 | -0.47 | -2.85% | 15.925 | 15.925 | 15.825 | 342 |
| 21 May 2024 | 16.30 | 0.22 | 1.37% | 16.095 | 16.30 | 16.095 | 600 |
| 18 May 2024 | 16.08 | -0.07 | -0.43% | 16.10 | 16.265 | 16.08 | 361 |
| 17 May 2024 | 16.15 | 0.10 | 0.65% | 16.485 | 16.645 | 16.15 | 1,712 |
| 16 May 2024 | 16.045 | -0.23 | -1.41% | 15.91 | 16.045 | 15.795 | 209 |
| 15 May 2024 | 16.275 | 0.39 | 2.46% | 16.075 | 16.275 | 16.075 | 402 |
| 14 May 2024 | 15.885 | -0.15 | -0.94% | 15.745 | 15.90 | 15.71 | 1,013 |
| 11 May 2024 | 16.035 | 0.21 | 1.30% | 16.085 | 16.085 | 16.035 | 1,399 |
| 10 May 2024 | 15.83 | 0.09 | 0.54% | 15.84 | 15.84 | 15.63 | 147 |
| 09 May 2024 | 15.745 | -0.36 | -2.24% | 15.67 | 15.80 | 15.625 | 1,386 |
| 08 May 2024 | 16.105 | 0.39 | 2.48% | 16.00 | 16.13 | 15.845 | 820 |
| 07 May 2024 | 15.715 | -0.18 | -1.13% | 15.775 | 15.775 | 15.635 | 2,359 |
