Cousins Properties Inc Historical Data - CPZ1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cousins Properties Inc (CPZ1)
Cousins Properties Inc (CPZ1) Historical

Cousins Properties Inc (CPZ1)

23.80

0.00

(0.00%)

Closed 22 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	23.6	0	0.00	23.6	23.6	23.6	0
1744835220	23.6	0	0.00	23.6	23.6	23.6	35
1744748820	23.6	-0.4	-1.67	23.6	23.6	23.6	1
1744662420	24	0	0.00	24	24	24	0
1744403220	24	0	0.00	24	24	24	0
1744316820	24	0	0.00	24	24	24	0
1744230420	24	0	0.00	24	24	24	0
1744144020	24	-1.6	-6.25	24	24	24	30
1744057620	25.6	0	0.00	25.6	25.6	25.6	0
1743798420	25.6	0	0.00	25.6	25.6	25.6	0
1743712020	25.6	-1.8	-6.57	25.6	25.6	25.6	20
1743629220	27.4	0	0.00	27.4	27.4	27.4	0
1743542820	27.4	0	0.00	27.4	27.4	27.4	0
1743456420	27.4	0	0.00	27.4	27.4	27.4	0
1743197220	27.4	0	0.00	27.4	27.4	27.4	0
1743110820	27.4	0	0.00	27.4	27.4	27.4	0
1743024420	27.4	0	0.00	27.4	27.4	27.4	0
1742938020	27.4	0	0.00	27.4	27.4	27.4	0
1742851620	27.4	0	0.00	27.4	27.4	27.4	0
1742592420	27.4	0.4	1.48	27.4	27.4	27.4	219
1742506020	27	0	0.00	27	27	27	0
1742419620	27	0	0.00	27	27	27	0
1742333220	27	0.8	3.05	26.8	27	26.8	662
1742246820	26.2	-0.4	-1.50	26.2	26.2	26.2	230
1741987620	26.6	0	0.00	26.6	26.6	26.6	0
1741901220	26.6	0	0.00	26.6	26.6	26.6	0
1741814820	26.6	0	0.00	26.6	26.6	26.6	0
1741728420	26.6	0	0.00	26.6	26.6	26.6	0
1741642020	26.6	-0.6	-2.21	26.6	26.6	26.6	1
1741382820	27.2	0	0.00	27.2	27.2	27.2	0
1741296420	27.2	-1.6	-5.56	27.2	27.2	27.2	1
1741210020	28.8	0	0.00	28.8	28.8	28.8	0
1741123620	28.8	0	0.00	28.8	28.8	28.8	0
1741037220	28.8	0	0.00	28.8	28.8	28.8	0
1740778020	28.8	0	0.00	28.8	28.8	28.8	0
1740691620	28.8	0	0.00	28.8	28.8	28.8	0
1740605220	28.8	0	0.00	28.8	28.8	28.8	0
1740518820	28.8	0.2	0.70	28.8	28.8	28.8	241
1740432420	28.6	0	0.00	28.6	28.6	28.6	0
1740173220	28.6	0	0.00	28.6	28.6	28.6	0
1740086820	28.6	0	0.00	28.6	28.6	28.6	0
1740000420	28.6	0	0.00	28.6	28.6	28.6	0
1739914020	28.6	-0.2	-0.69	28.6	28.6	28.6	210
1739827620	28.8	-9.26	-24.32	28.8	28.8	28.8	1
1739568420	38.055	0	0.00	38.055	38.055	38.055	0
1739482020	38.055	0	0.00	38.055	38.055	38.055	0
1739395620	38.055	0	0.00	38.055	38.055	38.055	0
1739309220	38.055	7.46	24.36	38.055	38.055	38.055	275
1739222820	30.6	1.6	5.52	30.6	30.6	30.6	177
1738963620	29	0	0.00	29	29	29	0
1738877220	29	0.8	2.84	29	29	29	43
1738790820	28.2	0	0.00	28.2	28.2	28.2	0
1738704420	28.2	0	0.00	28.2	28.2	28.2	0
1738618020	28.2	0	0.00	28.2	28.2	28.2	0
1738358820	28.2	0	0.00	28.2	28.2	28.2	0
1738272420	28.2	-1.4	-4.73	28.2	28.2	28.2	284
1738186020	29.6	0	0.00	29.6	29.6	29.6	0
1738099620	29.6	0	0.00	29.6	29.6	29.6	0
1738013220	29.6	0	0.00	29.6	29.6	29.6	0
1737754020	29.6	0	0.00	29.6	29.6	29.6	0
1737667620	29.6	0	0.00	29.6	29.6	29.6	0
1737581220	29.6	0	0.00	29.6	29.6	29.6	0

Cousins Properties

Green Economy Development (PK)

Entree Resources (QB)

Heidelberg Pharma

Customers Bancorp

Unique Fabricating (CE)

Edinburgh Investment (PK)

Swisscanto Ch Silver Etf

Good Gamer Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions