Cousins Properties Inc Historical Data - CPZ1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	2.83687943262	28.2	28.2	28.2	284	28.2	DE
4	0.2	0.694444444444	28.8	29.8	28.2	183	29.16990185	DE
12	0	0	29	29.8	28.2	272	29.47032401	DE
26	4.4	17.8861788618	24.6	31	24.6	223	29.18310017	DE
52	7.600001	35.514025024	21.399999	31	21	194	28.37183442	DE
156	7.600001	35.514025024	21.399999	31	21	194	28.37183442	DE
260	7.600001	35.514025024	21.399999	31	21	194	28.37183442	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738704420	28.2	0	0.00	28.2	28.2	28.2	0
1738618020	28.2	0	0.00	28.2	28.2	28.2	0
1738358820	28.2	0	0.00	28.2	28.2	28.2	0
1738272420	28.2	-1.4	-4.73	28.2	28.2	28.2	284
1738186020	29.6	0	0.00	29.6	29.6	29.6	0
1738099620	29.6	0	0.00	29.6	29.6	29.6	0
1738013220	29.6	0	0.00	29.6	29.6	29.6	0
1737754020	29.6	0	0.00	29.6	29.6	29.6	0
1737667620	29.6	0	0.00	29.6	29.6	29.6	0
1737581220	29.6	0	0.00	29.6	29.6	29.6	0
1737494820	29.6	-0.2	-0.67	29.6	29.6	29.6	612
1737408420	29.8	0	0.00	29.8	29.8	29.8	9
1737149220	29.8	1	3.47	29.8	29.8	29.8	11
1737062820	28.8	0	0.00	28.8	28.8	28.8	0
1736976420	28.8	-0.8	-2.70	28.8	28.8	28.8	1
1736890020	29.6	0	0.00	29.6	29.6	29.6	0
1736803620	29.6	0	0.00	29.6	29.6	29.6	0
1736544420	29.6	0	0.00	29.6	29.6	29.6	0
1736458020	29.6	0	0.00	29.6	29.6	29.6	0
1736371620	29.6	0	0.00	29.6	29.6	29.6	0
1736285220	29.6	0	0.00	29.6	29.6	29.6	0
1736198820	29.6	-0.2	-0.67	29.6	29.6	29.6	847
1735939620	29.8	0	0.00	29.8	29.8	29.8	0
1735853220	29.8	0.2	0.68	29.8	29.8	29.8	300
1735594020	29.6	0	0.00	29.6	29.6	29.6	0
1735334820	29.6	0	0.00	29.6	29.6	29.6	0
1734989220	29.6	0	0.00	29.6	29.6	29.6	0
1734730020	29.6	0	0.00	29.6	29.6	29.6	0
1734643620	29.6	0	0.00	29.6	29.6	29.6	0
1734557220	29.6	0	0.00	29.6	29.6	29.6	0
1734470820	29.6	0.2	0.68	29.2	29.6	29.2	607
1734384420	29.4	0.2	0.68	29.4	29.4	29.4	1
1734125160	29.2	0	0.00	29.2	29.2	29.2	0
1734038760	29.2	0	0.00	29.2	29.2	29.2	0
1733952360	29.2	0	0.00	29.2	29.2	29.2	0
1733865960	29.2	0	0.00	29.2	29.2	29.2	0
1733779560	29.2	0	0.00	29.2	29.2	29.2	0
1733520360	29.2	0	0.00	29.2	29.2	29.2	0
1733433960	29.2	0	0.00	29.2	29.2	29.2	0
1733347560	29.2	0	0.00	29.2	29.2	29.2	0
1733261160	29.2	0	0.00	29.2	29.2	29.2	0
1733174760	29.2	0	0.00	29.2	29.2	29.2	0
1732915560	29.2	0	0.00	29.2	29.2	29.2	0
1732829160	29.2	0	0.00	29.2	29.2	29.2	0
1732742760	29.2	0	0.00	29.2	29.2	29.2	0
1732656360	29.2	0	0.00	29.2	29.2	29.2	0
1732569960	29.2	0	0.00	29.2	29.2	29.2	0
1732310760	29.2	0	0.00	29.2	29.2	29.2	0
1732224360	29.2	0	0.00	29.2	29.2	29.2	0
1732137960	29.2	0	0.00	29.2	29.2	29.2	0
1732051560	29.2	0	0.00	29.2	29.2	29.2	0
1731965160	29.2	0	0.00	29.2	29.2	29.2	0
1731705960	29.2	-1.8	-5.81	29	29.2	29	44
1731619560	31	0	0.00	31	31	31	0
1731533160	31	0	0.00	31	31	31	0
1731446760	31	0	0.00	31	31	31	0
1731360360	31	0	0.00	31	31	31	0
1731101160	31	0	0.00	31	31	31	0
1731014760	31	0	0.00	31	31	31	0
1730928360	31	2	6.90	31	31	31	360
1730790000	29	0	0.00	29	29	29	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cousins Properties Inc (CPZ1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cousins Properties Inc (CPZ1) Historical

Cousins Properties Inc (CPZ1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free