Mandrake Resources Limited Historical Data - CQ4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Mandrake Resources Limited (CQ4)
Mandrake Resources Limited (CQ4) Historical

Mandrake Resources Limited (CQ4)

0.0185

-0.0005

(-2.63%)

Closed 01 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0015	8.82352941176	0.017	0.017	0.017	8130	0.017	DE
12	-0.008	-30.1886792453	0.0265	0.0275	0.017	5550	0.02231705	DE
26	-0.0115	-38.3333333333	0.03	0.03	0.0165	10384	0.02107986	DE
52	0.0015	8.82352941176	0.017	0.03	0.0155	16320	0.02087245	DE
156	0.0015	8.82352941176	0.017	0.03	0.0155	16320	0.02087245	DE
260	0.0015	8.82352941176	0.017	0.03	0.0155	16320	0.02087245	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	0.017	0	0.00	0.017	0.017	0.017	0
1719520020	0.017	0	0.00	0.017	0.017	0.017	0
1719433620	0.017	0	0.00	0.017	0.017	0.017	0
1719347220	0.017	0	0.00	0.017	0.017	0.017	0
1719260820	0.017	0	0.00	0.017	0.017	0.017	0
1719001620	0.017	0	0.00	0.017	0.017	0.017	0
1718915220	0.017	0	0.00	0.017	0.017	0.017	0
1718828820	0.017	0	0.00	0.017	0.017	0.017	0
1718742420	0.017	0	0.00	0.017	0.017	0.017	0
1718656020	0.017	0	0.00	0.017	0.017	0.017	0
1718396820	0.017	0	0.00	0.017	0.017	0.017	0
1718310420	0.017	0	0.00	0.017	0.017	0.017	0
1718224020	0.017	0	0.00	0.017	0.017	0.017	0
1718137620	0.017	0	0.00	0.017	0.017	0.017	0
1718051220	0.017	-0.006	-26.09	0.017	0.017	0.017	8130
1717792020	0.023	0	0.00	0.023	0.023	0.023	0
1717705620	0.023	0	0.00	0.023	0.023	0.023	0
1717619220	0.023	0	0.00	0.023	0.023	0.023	0
1717532820	0.023	0	0.00	0.023	0.023	0.023	0
1717446420	0.023	0	0.00	0.023	0.023	0.023	0
1717187220	0.023	0	0.00	0.023	0.023	0.023	0
1717100820	0.023	0	0.00	0.023	0.023	0.023	0
1717014420	0.023	0	0.00	0.023	0.023	0.023	0
1716928020	0.023	0	0.00	0.023	0.023	0.023	0
1716841620	0.023	0	0.00	0.023	0.023	0.023	0
1716582420	0.023	0	0.00	0.023	0.023	0.023	0
1716496020	0.023	0	0.00	0.023	0.023	0.023	0
1716409620	0.023	0	0.00	0.023	0.023	0.023	0
1716323220	0.023	0	0.00	0.023	0.023	0.023	0
1716236820	0.023	0	0.00	0.023	0.023	0.023	0
1715977620	0.023	0	0.00	0.023	0.023	0.023	0
1715891220	0.023	0	0.00	0.023	0.023	0.023	0
1715804820	0.023	-0.0015	-6.12	0.023	0.023	0.023	10000
1715718360	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1715631960	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1715372760	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1715286360	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1715199960	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1715113560	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1715027160	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1714767960	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1714681560	0.0245	-0.001	-3.92	0.0245	0.0245	0.0245	4100
1714508820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1714422420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1714163220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1714076820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1713990420	0.0254999	-0.001	-3.77	0.0254999	0.0254999	0.0254999	9999
1713903960	0.0265	0.0010001	3.92	0.0265	0.0265	0.0265	99
1713817560	0.0254999	-0.0005	-1.92	0.0254999	0.0254999	0.0254999	9
1713558420	0.026	0	0.00	0.022	0.026	0.022	12462
1713472020	0.026	0	0.00	0.026	0.026	0.026	0
1713385620	0.026	0	0.00	0.026	0.026	0.026	0
1713299220	0.026	-0.001	-3.70	0.026	0.026	0.026	999
1713212820	0.027	0	0.00	0.027	0.027	0.027	0
1712953620	0.027	0.01	58.82	0.027	0.027	0.027	279
1712867220	0.017	-0.0095	-35.85	0.017	0.017	0.017	20000
1712780760	0.0265	-0.001	-3.64	0.0265	0.0265	0.0265	1998
1712694360	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1712607960	0.0275	0.001	3.77	0.0275	0.0275	0.0275	1998
1712348820	0.0265	-0.0005	-1.85	0.0265	0.0265	0.0265	3816
1712262360	0.027	-0.001	-3.57	0.027	0.027	0.027	10998
1712175960	0.028	0	0.00	0.028	0.028	0.028	0
1712089560	0.028	0.007	33.33	0.028	0.028	0.028	3500

Mandrake Resources

Vontobel Financial Produ...

Global X Robotics & Arti...

NLBNPIT1ZPK5 20241220 180

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions