We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.5 | 5.87677725118 | 263.75 | 285 | 261.7 | 77 | 270.8848564 | DE |
| 4 | 27 | 10.703666997 | 252.25 | 285 | 252.25 | 141 | 259.41850562 | DE |
| 12 | 29.25 | 11.7 | 250 | 285 | 224.25 | 134 | 251.45714633 | DE |
| 26 | -72.15 | -20.5321570859 | 351.4 | 358.7 | 224.25 | 147 | 267.17730779 | DE |
| 52 | -122.2 | -30.4396562461 | 401.45 | 434.5 | 224.25 | 144 | 311.02392535 | DE |
| 156 | -327.35 | -53.964721398 | 606.6 | 694.8 | 224.25 | 95 | 368.60704949 | DE |
| 260 | -110.75 | -28.3974358974 | 390 | 694.8 | 224.25 | 70 | 377.81204943 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 280.85 | 5.5 | 2.00 | 274.6 | 285 | 274.45 | 62 |
| 1719520020 | 275.35 | 6.3 | 2.34 | 270.5 | 276.39999 | 270.1 | 89 |
| 1719433620 | 269.05 | 1 | 0.37 | 270.7 | 271.3 | 269 | 41 |
| 1719347160 | 268.05 | 0.95 | 0.36 | 265.14999 | 268.05 | 264.5 | 90 |
| 1719260820 | 267.1 | -3.9 | -1.44 | 270.25 | 272.8 | 267.1 | 22 |
| 1719001620 | 271 | 6.45 | 2.44 | 263.75 | 271 | 261.7 | 141 |
| 1718915160 | 264.55 | 6.95 | 2.70 | 262.35 | 264.55 | 258.55 | 97 |
| 1718828820 | 257.6 | -2.35 | -0.90 | 257.6 | 257.6 | 257.6 | 1 |
| 1718742360 | 259.95 | -4.2 | -1.59 | 268 | 271.6 | 259.95 | 174 |
| 1718656020 | 264.14999 | 5.2 | 2.01 | 259.89999 | 264.14999 | 255.8 | 112 |
| 1718396820 | 258.95 | 4.75 | 1.87 | 257.3 | 258.95 | 257.3 | 114 |
| 1718310420 | 254.2 | -3.1 | -1.20 | 255.25 | 256.3 | 254.2 | 45 |
| 1718224020 | 257.3 | 0.15 | 0.06 | 259.05 | 259.95 | 256.8 | 42 |
| 1718137620 | 257.14999 | 1.85 | 0.72 | 256.45 | 257.14999 | 256.45 | 3 |
| 1718051220 | 255.3 | -1.7 | -0.66 | 256.3 | 259.3 | 255.3 | 42 |
| 1717792020 | 257 | -4.85 | -1.85 | 257.85 | 258.85 | 257 | 12 |
| 1717705620 | 261.85 | 7.15 | 2.81 | 254.5 | 262.39999 | 253.45 | 141 |
| 1717619220 | 254.7 | -2.65 | -1.03 | 257.05 | 258.3 | 254.7 | 1208 |
| 1717532820 | 257.35 | -6.2 | -2.35 | 261 | 261 | 257.35 | 136 |
| 1717446420 | 263.55 | 2 | 0.76 | 266.45 | 267.25 | 263.55 | 29 |
| 1717187220 | 261.55 | 6.7 | 2.63 | 252.25 | 261.55 | 252.25 | 279 |
| 1717100820 | 254.85 | 5.7 | 2.29 | 248.55 | 254.85 | 248.55 | 12 |
| 1717014420 | 249.15 | 0.1 | 0.04 | 247.7 | 249.15 | 246.25 | 26 |
| 1716928020 | 249.05 | -1.25 | -0.50 | 248.95 | 249.75 | 248.55 | 141 |
| 1716841560 | 250.3 | 1.65 | 0.66 | 251.45 | 252.75 | 249.75 | 47 |
| 1716582420 | 248.65 | 1.25 | 0.51 | 249.4 | 249.4 | 246.95 | 33 |
| 1716496020 | 247.4 | -1.8 | -0.72 | 251.35 | 253.7 | 247.35 | 62 |
| 1716409620 | 249.2 | -4.9 | -1.93 | 252.75 | 252.75 | 245.8 | 31 |
| 1716323160 | 254.1 | 1.45 | 0.57 | 251.95 | 254.1 | 251.55 | 44 |
| 1716236760 | 252.65 | 1.55 | 0.62 | 252.65 | 253 | 248.9 | 32 |
| 1715977620 | 251.1 | -3.7 | -1.45 | 256.85 | 256.85 | 251.1 | 36 |
| 1715891220 | 254.8 | 4.5 | 1.80 | 251.55 | 254.8 | 249.05 | 192 |
| 1715804820 | 250.3 | -7.15 | -2.78 | 257.95 | 257.95 | 250.3 | 78 |
| 1715718420 | 257.45 | 0.65 | 0.25 | 257 | 260.1 | 255.75 | 156 |
| 1715631960 | 256.8 | 1.95 | 0.77 | 255.2 | 260.25 | 255 | 118 |
| 1715372820 | 254.85 | 1.6 | 0.63 | 246.45 | 256.1 | 244.05 | 61 |
| 1715286420 | 253.25 | -7.5 | -2.88 | 251.35 | 255 | 251.25 | 103 |
| 1715200020 | 260.75 | 9.7 | 3.86 | 248.35 | 264 | 248 | 153 |
| 1715113620 | 251.05 | -2.35 | -0.93 | 253.2 | 255 | 250.05 | 56 |
| 1715027220 | 253.4 | 6.2 | 2.51 | 245.85 | 253.4 | 245.15 | 43 |
| 1714768020 | 247.2 | 2.9 | 1.19 | 245.95 | 250 | 244.1 | 84 |
| 1714681560 | 244.3 | 8.05 | 3.41 | 240.85 | 244.3 | 240.85 | 122 |
| 1714508820 | 236.25 | -5.95 | -2.46 | 243.6 | 243.6 | 236.25 | 23 |
| 1714422420 | 242.2 | 2.5 | 1.04 | 237.45 | 244.45 | 235.45 | 259 |
| 1714163220 | 239.7 | -3.25 | -1.34 | 245.45 | 245.95 | 224.25 | 365 |
| 1714076820 | 242.95 | -1.75 | -0.72 | 243.95 | 247.65 | 239.7 | 220 |
| 1713990420 | 244.7 | -5.3 | -2.12 | 249.3 | 249.6 | 244.7 | 34 |
| 1713903960 | 250 | 5.05 | 2.06 | 249.7 | 251.9 | 247.7 | 37 |
| 1713817560 | 244.95 | -3.55 | -1.43 | 251.5 | 252.6 | 244.95 | 78 |
| 1713558420 | 248.5 | 5.7 | 2.35 | 241.55 | 248.5 | 241.55 | 21 |
| 1713472020 | 242.8 | 0.8 | 0.33 | 241.6 | 243.45 | 241.25 | 67 |
| 1713385620 | 242 | 0.45 | 0.19 | 241.1 | 247.25 | 241.1 | 58 |
| 1713299220 | 241.55 | 0 | 0.00 | 240.6 | 242.05 | 239.1 | 86 |
| 1713212820 | 241.55 | -4.8 | -1.95 | 246.85 | 248 | 241.55 | 106 |
| 1712953620 | 246.35 | -2 | -0.81 | 248.1 | 248.1 | 245.5 | 20 |
| 1712867220 | 248.35 | 4.35 | 1.78 | 243.55 | 248.35 | 243.45 | 83 |
| 1712780760 | 244 | -7.7 | -3.06 | 249.05 | 251.05 | 242 | 1091 |
| 1712694360 | 251.7 | 3.3 | 1.33 | 250.25 | 251.7 | 250 | 41 |
| 1712607960 | 248.4 | 1 | 0.40 | 248.05 | 248.4 | 245 | 296 |
| 1712348820 | 247.4 | -2.6 | -1.04 | 250 | 250 | 244.8 | 573 |
| 1712262360 | 250 | -4.85 | -1.90 | 253.85 | 256.3 | 250 | 38 |
| 1712175960 | 254.85 | -2.25 | -0.88 | 257.25 | 257.25 | 253.25 | 55 |
| 1712089560 | 257.1 | -8.7 | -3.27 | 265.89999 | 265.89999 | 257 | 397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
