We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.11267605634 | 71 | 71 | 66 | 33 | 68.53787879 | DE |
| 4 | -1 | -1.41843971631 | 70.5 | 71 | 66 | 73 | 68.01368421 | DE |
| 12 | -5.5 | -7.33333333333 | 75 | 78 | 66 | 86 | 70.98502496 | DE |
| 26 | 21.9 | 46.0084033613 | 47.6 | 78 | 47 | 99 | 62.90816153 | DE |
| 52 | 5.5 | 8.59375 | 64 | 78 | 43.6 | 130 | 56.94505868 | DE |
| 156 | 5 | 7.7519379845 | 64.5 | 78 | 43.6 | 132 | 57.4246726 | DE |
| 260 | 5 | 7.7519379845 | 64.5 | 78 | 43.6 | 132 | 57.4246726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 66 | -2.5 | -3.65 | 66 | 66 | 66 | 20 |
| 1738358820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 15 |
| 1738272420 | 68.5 | -2.5 | -3.52 | 68.5 | 68.5 | 68.5 | 75 |
| 1738186020 | 71 | 4.5 | 6.77 | 71 | 71 | 71 | 22 |
| 1738099620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738013220 | 66.5 | -0.5 | -0.75 | 67.5 | 67.5 | 66.5 | 41 |
| 1737754020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 194 |
| 1737667620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737581220 | 67 | -1 | -1.47 | 67 | 67 | 67 | 16 |
| 1737494820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 15 |
| 1737408420 | 68 | -0.5 | -0.73 | 67.5 | 68 | 67.5 | 165 |
| 1737149220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737062820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736976420 | 68.5 | 0 | 0.00 | 69 | 69 | 68.5 | 2 |
| 1736890020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736803620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736544420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 100 |
| 1736458020 | 68.5 | -2 | -2.84 | 68 | 68.5 | 68 | 275 |
| 1736371620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736285220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 10 |
| 1736198820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735939620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735853220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735594020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735334820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734989220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734730020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734643620 | 70.5 | -3 | -4.08 | 71 | 71 | 70.5 | 25 |
| 1734557220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734470820 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 70 |
| 1734384420 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 1 |
| 1734125220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734038820 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 31 |
| 1733952420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733866020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733779620 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 200 |
| 1733520420 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 36 |
| 1733434020 | 74 | -4 | -5.13 | 74 | 74 | 74 | 10 |
| 1733347620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733261220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733174820 | 78 | 2 | 2.63 | 77 | 78 | 77 | 33 |
| 1732915620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732829220 | 76 | -1 | -1.30 | 76 | 76 | 76 | 166 |
| 1732742820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732656420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732570020 | 77 | 7 | 10.00 | 77 | 77 | 77 | 84 |
| 1732310820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732224420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732138020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732051620 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 260 |
| 1731965220 | 70.5 | -1.5 | -2.08 | 70.5 | 70.5 | 70.5 | 208 |
| 1731705960 | 72 | -1 | -1.37 | 73 | 73 | 72 | 102 |
| 1731619560 | 73 | -1 | -1.35 | 73.5 | 73.5 | 73 | 185 |
| 1731533220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1731446820 | 74 | 0 | 0.00 | 75 | 75 | 72.5 | 43 |
| 1731360420 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 6 |
| 1731101160 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731014760 | 74.5 | -0.5 | -0.67 | 75.5 | 75.5 | 74.5 | 310 |
| 1730928360 | 75 | 5.5 | 7.91 | 73.5 | 75 | 73.5 | 70 |
| 1730841960 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 18 |
| 1730755560 | 69 | 1.5 | 2.22 | 69 | 69 | 69 | 40 |
| 1730496360 | 67.5 | 2 | 3.05 | 68 | 68 | 67.5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
