We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.5873015873 | 94.5 | 96.5 | 94.5 | 283 | 95.46863958 | DE |
| 4 | 16 | 20 | 80 | 97.5 | 79.5 | 175 | 92.93194815 | DE |
| 12 | 42 | 77.7777777778 | 54 | 97.5 | 54 | 135 | 82.87932912 | DE |
| 26 | 43.5 | 82.8571428571 | 52.5 | 97.5 | 49.2 | 110 | 73.03402165 | DE |
| 52 | 56.6 | 143.654822335 | 39.4 | 97.5 | 37.2 | 123 | 57.78050159 | DE |
| 156 | 63.8 | 198.136645963 | 32.2 | 97.5 | 32 | 126 | 55.00953442 | DE |
| 260 | 63.8 | 198.136645963 | 32.2 | 97.5 | 32 | 126 | 55.00953442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 94.5 | -1 | -1.05 | 95.5 | 95.5 | 94.5 | 64 |
| 1733174820 | 95.5 | -0.5 | -0.52 | 96.5 | 96.5 | 95.5 | 756 |
| 1732915620 | 96 | 1.5 | 1.59 | 95.5 | 96 | 95.5 | 227 |
| 1732829220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732742820 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 85 |
| 1732656420 | 95 | -2.5 | -2.56 | 96 | 96 | 95 | 153 |
| 1732570020 | 97.5 | 1 | 1.04 | 96.5 | 97.5 | 96.5 | 253 |
| 1732310820 | 96.5 | 0 | 0.00 | 92.5 | 96.5 | 92.5 | 99 |
| 1732224420 | 96.5 | 9 | 10.29 | 87 | 96.5 | 86.5 | 113 |
| 1732138020 | 87.5 | 2 | 2.34 | 88.5 | 88.5 | 87.5 | 60 |
| 1732051560 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1731965160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1731705960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1731619560 | 85.5 | -4 | -4.47 | 88 | 88.5 | 85.5 | 178 |
| 1731533160 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 25 |
| 1731446820 | 90.5 | 2.5 | 2.84 | 89.5 | 90.5 | 89.5 | 221 |
| 1731360420 | 88 | 2 | 2.33 | 89.5 | 90 | 88 | 256 |
| 1731101160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731014760 | 86 | 6.5 | 8.18 | 85 | 86 | 85 | 34 |
| 1730928360 | 79.5 | 6 | 8.16 | 80 | 80 | 79.5 | 99 |
| 1730841960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730755560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730496360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730409960 | 73.5 | -1.5 | -2.00 | 73 | 73.5 | 73 | 65 |
| 1730323560 | 75 | 1 | 1.35 | 74 | 75 | 74 | 114 |
| 1730237160 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1730150760 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 7 |
| 1729888020 | 72.5 | -3.5 | -4.61 | 72.5 | 72.5 | 72.5 | 400 |
| 1729801560 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 3 |
| 1729715160 | 75.5 | -3 | -3.82 | 78 | 78 | 75.5 | 166 |
| 1729628760 | 78.5 | 9 | 12.95 | 78 | 78.5 | 78 | 121 |
| 1729542360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729283160 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 166 |
| 1729196760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1729110360 | 70.5 | 3 | 4.44 | 70.5 | 70.5 | 70.5 | 3 |
| 1729024020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1728937620 | 67.5 | 3 | 4.65 | 67.5 | 67.5 | 67.5 | 121 |
| 1728678360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728591960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2 |
| 1728505560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728419160 | 64.5 | 2.5 | 4.03 | 64.5 | 64.5 | 64.5 | 50 |
| 1728332760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728073560 | 62 | -1.5 | -2.36 | 62 | 62 | 62 | 130 |
| 1727987160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1727900760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1727814360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1727727960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1727468760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1727382360 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 126 |
| 1727295960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727209560 | 64.5 | -1 | -1.53 | 64 | 64.5 | 64 | 2 |
| 1727123160 | 65.5 | -3 | -4.38 | 65.5 | 65.5 | 65 | 187 |
| 1726864020 | 68.5 | 3 | 4.58 | 68.5 | 68.5 | 68.5 | 40 |
| 1726777560 | 65.5 | 11.5 | 21.30 | 65 | 65.5 | 65 | 250 |
| 1726691160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726604760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726518360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726259160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726172760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726086360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 15 |
| 1725999960 | 54 | 2 | 3.85 | 52 | 54 | 52 | 25 |
| 1725913620 | 52 | -7.5 | -12.61 | 52 | 52 | 52 | 1 |
| 1725654360 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1725567960 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1725481560 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
