We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -0.712060525145 | 89.88 | 91.5 | 89.12 | 338 | 90.0266716 | DE |
| 4 | -5.18 | -5.4861258208 | 94.42 | 95.16 | 88.28 | 1810 | 91.05384989 | DE |
| 12 | 4.3 | 5.06239698611 | 84.94 | 99.5 | 84 | 1573 | 93.89523284 | DE |
| 26 | 21.36 | 31.4672952269 | 67.88 | 99.5 | 67.2 | 1092 | 86.7989564 | DE |
| 52 | 28.1 | 45.9600915931 | 61.14 | 99.5 | 60.62 | 1380 | 78.04488323 | DE |
| 156 | 42.24 | 89.8723404255 | 47 | 99.5 | 34.3 | 1121 | 76.09119876 | DE |
| 260 | 44.44 | 99.1964285714 | 44.8 | 99.5 | 34.3 | 1043 | 75.88564754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 89.12 | -1.28 | -1.42 | 90.32 | 90.54 | 89.12 | 379 |
| 1736198820 | 90.4 | -0.42 | -0.46 | 90.24 | 90.88 | 90 | 608 |
| 1735939620 | 90.82 | 0.66 | 0.73 | 90.72 | 90.82 | 89.82 | 103 |
| 1735853220 | 90.16 | 1.6 | 1.81 | 89.88 | 91.5 | 89.7 | 262 |
| 1735594020 | 88.56 | -1.34 | -1.49 | 88.7 | 88.96 | 88.56 | 163 |
| 1735334820 | 89.9 | -0.84 | -0.93 | 91.3 | 91.3 | 89.68 | 367 |
| 1734989220 | 90.74 | 0.5 | 0.55 | 90.52 | 90.74 | 89.7 | 87 |
| 1734730020 | 90.24 | 0.36 | 0.40 | 89.14 | 90.24 | 88.28 | 492 |
| 1734643620 | 89.88 | -1.12 | -1.23 | 90.72 | 91.08 | 89.88 | 2405 |
| 1734557220 | 91 | -1.62 | -1.75 | 92.64 | 93.18 | 91 | 19898 |
| 1734470820 | 92.62 | -0.86 | -0.92 | 92.78 | 93.88 | 92.62 | 351 |
| 1734384420 | 93.48 | 0.28 | 0.30 | 92.52 | 93.48 | 92.52 | 206 |
| 1734125220 | 93.2 | -1.08 | -1.15 | 94.52 | 94.52 | 93.2 | 241 |
| 1734038820 | 94.28 | 0.26 | 0.28 | 94.32 | 95.16 | 93.84 | 970 |
| 1733952420 | 94.02 | 0.62 | 0.66 | 94.42 | 94.48 | 93.48 | 622 |
| 1733866020 | 93.4 | -2.5 | -2.61 | 94.3 | 95.36 | 93.38 | 397 |
| 1733779620 | 95.9 | -1.48 | -1.52 | 97.38 | 97.38 | 94.14 | 426 |
| 1733520420 | 97.38 | 0.4 | 0.41 | 97.66 | 97.66 | 95.7 | 9700 |
| 1733434020 | 96.98 | -0.36 | -0.37 | 98.02 | 99.5 | 96.98 | 1585 |
| 1733347620 | 97.34 | 0.16 | 0.16 | 98.3 | 98.42 | 97.26 | 5509 |
| 1733261220 | 97.18 | -0.52 | -0.53 | 98.02 | 98.3 | 96.56 | 3375 |
| 1733174820 | 97.7 | 0.58 | 0.60 | 97.58 | 97.96 | 96.86 | 938 |
| 1732915620 | 97.12 | -0.14 | -0.14 | 96.3 | 97.32 | 95.8 | 1145 |
| 1732829220 | 97.26 | -0.44 | -0.45 | 97.16 | 97.26 | 97.16 | 61 |
| 1732742820 | 97.7 | -0.78 | -0.79 | 98.68 | 98.68 | 97.7 | 242 |
| 1732656420 | 98.48 | 0.68 | 0.70 | 97.98 | 98.48 | 97.52 | 996 |
| 1732570020 | 97.8 | 0.56 | 0.58 | 97.78 | 98.76 | 96.96 | 1837 |
| 1732310820 | 97.24 | 1.2 | 1.25 | 95.76 | 97.3 | 95.76 | 3332 |
| 1732224420 | 96.04 | 1.12 | 1.18 | 94.54 | 96.04 | 94.3 | 5852 |
| 1732138020 | 94.92 | 1.1 | 1.17 | 95.64 | 95.64 | 94.92 | 79 |
| 1732051620 | 93.82 | -0.02 | -0.02 | 93.74 | 93.82 | 91.18 | 12044 |
| 1731965220 | 93.84 | 0.94 | 1.01 | 93.9 | 94.22 | 93.84 | 78 |
| 1731705960 | 92.9 | -1.84 | -1.94 | 93.62 | 94.5 | 92.9 | 1015 |
| 1731619560 | 94.74 | 0.74 | 0.79 | 94.46 | 95.24 | 94 | 1514 |
| 1731533160 | 94 | -1.16 | -1.22 | 93.8 | 94.62 | 93.8 | 188 |
| 1731446820 | 95.16 | -0.84 | -0.88 | 95.68 | 95.68 | 95.16 | 62 |
| 1731360420 | 96 | 1.92 | 2.04 | 94.52 | 96.1 | 94.52 | 1746 |
| 1731101220 | 94.08 | 0.1 | 0.11 | 93.86 | 94.08 | 92 | 202 |
| 1731014760 | 93.98 | -0.12 | -0.13 | 95.04 | 98 | 93.9 | 494 |
| 1730928360 | 94.1 | 7.4 | 8.54 | 92.48 | 94.48 | 92.48 | 1228 |
| 1730841960 | 86.7 | -0.1 | -0.12 | 87.2 | 87.26 | 86.7 | 148 |
| 1730755560 | 86.8 | -1.64 | -1.85 | 88.5 | 88.5 | 86.8 | 495 |
| 1730496360 | 88.44 | 0.52 | 0.59 | 87.98 | 88.44 | 87.92 | 197 |
| 1730409960 | 87.92 | -0.66 | -0.75 | 87.66 | 88.38 | 87.3 | 154 |
| 1730323560 | 88.58 | 1.48 | 1.70 | 84.28 | 88.78 | 84.28 | 241 |
| 1730237160 | 87.1 | -0.28 | -0.32 | 87.08 | 87.14 | 87.08 | 505 |
| 1730150760 | 87.38 | 1.74 | 2.03 | 86 | 87.38 | 85.42 | 728 |
| 1729888020 | 85.64 | 1.4 | 1.66 | 85.02 | 85.8 | 85.02 | 354 |
| 1729801560 | 84.239999 | -0.62 | -0.73 | 84.239999 | 84.239999 | 84.239999 | 120 |
| 1729715160 | 84.86 | 0.3 | 0.35 | 85.3 | 85.3 | 84.86 | 11 |
| 1729628760 | 84.56 | -1.16 | -1.35 | 84.58 | 84.58 | 84 | 935 |
| 1729542360 | 85.72 | -0.72 | -0.83 | 85.72 | 85.72 | 85.72 | 24 |
| 1729283160 | 86.44 | 0.12 | 0.14 | 86.12 | 86.44 | 86.12 | 21 |
| 1729196760 | 86.32 | 1.38 | 1.62 | 86 | 86.66 | 86 | 1363 |
| 1729110360 | 84.94 | -0.52 | -0.61 | 84.94 | 84.94 | 84.94 | 1 |
| 1729023960 | 85.459999 | 0.76 | 0.90 | 85.28 | 85.459999 | 84.78 | 992 |
| 1728937620 | 84.7 | 1.7 | 2.05 | 83.459999 | 84.7 | 83.459999 | 217 |
| 1728678360 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1728591960 | 83 | 0.78 | 0.95 | 83 | 83 | 83 | 65 |
| 1728505560 | 82.22 | 1.06 | 1.31 | 80.8 | 82.22 | 80.8 | 55 |
| 1728419160 | 81.16 | 0.54 | 0.67 | 80.319999 | 81.16 | 80.319999 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
