We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.847457627119 | 118 | 119 | 116 | 54 | 117.35802469 | DE |
| 4 | 12 | 11.214953271 | 107 | 119 | 104 | 49 | 114.39020537 | DE |
| 12 | 34 | 40 | 85 | 119 | 80 | 79 | 101.93206854 | DE |
| 26 | 42 | 54.5454545455 | 77 | 119 | 70.5 | 79 | 92.07898521 | DE |
| 52 | 44.5 | 59.7315436242 | 74.5 | 119 | 63 | 93 | 81.80703838 | DE |
| 156 | 44.5 | 59.7315436242 | 74.5 | 119 | 63 | 93 | 81.80703838 | DE |
| 260 | 44.5 | 59.7315436242 | 74.5 | 119 | 63 | 93 | 81.80703838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1719260820 | 116 | -3 | -2.52 | 118 | 118 | 116 | 28 |
| 1719001560 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1718915160 | 119 | 2 | 1.71 | 119 | 119 | 118 | 43 |
| 1718828820 | 117 | -2 | -1.68 | 118 | 118 | 117 | 91 |
| 1718742360 | 119 | 4 | 3.48 | 119 | 119 | 119 | 45 |
| 1718656020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718396820 | 115 | -1 | -0.86 | 115 | 115 | 115 | 160 |
| 1718310420 | 116 | 1 | 0.87 | 116 | 116 | 116 | 89 |
| 1718224020 | 115 | 4 | 3.60 | 111 | 115 | 111 | 30 |
| 1718137620 | 111 | 1 | 0.91 | 110 | 111 | 110 | 28 |
| 1718051220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 40 |
| 1717792020 | 110 | 6 | 5.77 | 110 | 110 | 110 | 2 |
| 1717705620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1717619220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1717532820 | 104 | -2 | -1.89 | 104 | 104 | 104 | 15 |
| 1717446420 | 106 | -1 | -0.93 | 106 | 106 | 106 | 54 |
| 1717187220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717100820 | 107 | 2 | 1.90 | 107 | 107 | 107 | 8 |
| 1717014420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716928020 | 105 | 0 | 0.00 | 105 | 106 | 105 | 146 |
| 1716841560 | 105 | 0 | 0.00 | 104 | 105 | 104 | 60 |
| 1716582420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 30 |
| 1716496020 | 105 | 1 | 0.96 | 107 | 107 | 105 | 40 |
| 1716409620 | 104 | -1 | -0.95 | 104 | 104 | 104 | 1 |
| 1716323160 | 105 | 2 | 1.94 | 104 | 105 | 104 | 170 |
| 1716236820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715977620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 50 |
| 1715891220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 69 |
| 1715804820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715718420 | 103 | 3.5 | 3.52 | 101 | 103 | 101 | 505 |
| 1715631960 | 99.5 | 3.5 | 3.65 | 98 | 99.5 | 98 | 75 |
| 1715372820 | 96 | 1.5 | 1.59 | 96 | 96 | 96 | 60 |
| 1715286420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715200020 | 94.5 | 14.5 | 18.13 | 93.5 | 94.5 | 93 | 175 |
| 1715113620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715027220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714768020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714681620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714508820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714422420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714163220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714076820 | 80 | -4 | -4.76 | 80 | 80 | 80 | 88 |
| 1713990420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713904020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713817620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713558420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713472020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713385620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713299220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1713212820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1712953620 | 84 | -0.5 | -0.59 | 84.5 | 84.5 | 84 | 150 |
| 1712867160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1712780760 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 15 |
| 1712694420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1712608020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1712348820 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 87 |
| 1712262360 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10 |
| 1712179560 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1712093160 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1711661160 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 100 |
| 1711574820 | 84.5 | 2 | 2.42 | 82.5 | 84.5 | 82.5 | 124 |
| 1711432800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
