We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 1.70454545455 | 352 | 354 | 344 | 17 | 351.28358209 | DE |
| 4 | 52 | 16.9934640523 | 306 | 356 | 288 | 37 | 310.67235495 | DE |
| 12 | 70 | 24.3055555556 | 288 | 356 | 288 | 24 | 308.32380952 | DE |
| 26 | 66 | 22.602739726 | 292 | 356 | 288 | 23 | 307.50701403 | DE |
| 52 | 66 | 22.602739726 | 292 | 356 | 288 | 23 | 307.50701403 | DE |
| 156 | 66 | 22.602739726 | 292 | 356 | 288 | 23 | 307.50701403 | DE |
| 260 | 66 | 22.602739726 | 292 | 356 | 288 | 23 | 307.50701403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1719347160 | 354 | 0 | 0.00 | 354 | 354 | 354 | 1 |
| 1719260820 | 354 | 8 | 2.31 | 348 | 354 | 344 | 41 |
| 1719001620 | 346 | -2 | -0.57 | 346 | 346 | 346 | 16 |
| 1718915160 | 348 | -2 | -0.57 | 352 | 352 | 348 | 9 |
| 1718828760 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1718742360 | 350 | -2 | -0.57 | 350 | 350 | 350 | 2 |
| 1718656020 | 352 | 4 | 1.15 | 352 | 352 | 350 | 42 |
| 1718396820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718310420 | 348 | -8 | -2.25 | 348 | 348 | 348 | 20 |
| 1718224020 | 356 | 52 | 17.11 | 350 | 356 | 350 | 6 |
| 1718137620 | 304 | 0 | 0.00 | 304 | 304 | 304 | 0 |
| 1718051220 | 304 | -2 | -0.65 | 304 | 304 | 304 | 1 |
| 1717792020 | 306 | 4 | 1.32 | 302 | 306 | 302 | 3 |
| 1717705620 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1717619220 | 302 | 6 | 2.03 | 298 | 302 | 298 | 36 |
| 1717532820 | 296 | -10 | -3.27 | 302 | 304 | 288 | 314 |
| 1717446420 | 306 | 2 | 0.66 | 306 | 306 | 306 | 34 |
| 1717187220 | 304 | 2 | 0.66 | 304 | 304 | 304 | 5 |
| 1717100820 | 302 | -4 | -1.31 | 302 | 302 | 302 | 40 |
| 1717014420 | 306 | -6 | -1.92 | 306 | 306 | 306 | 16 |
| 1716928020 | 312 | -6 | -1.89 | 314 | 314 | 312 | 29 |
| 1716841560 | 318 | 2 | 0.63 | 318 | 318 | 318 | 4 |
| 1716582420 | 316 | 4 | 1.28 | 312 | 316 | 312 | 5 |
| 1716496020 | 312 | 4 | 1.30 | 312 | 316 | 312 | 27 |
| 1716409560 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1716323160 | 308 | -4 | -1.28 | 308 | 308 | 308 | 18 |
| 1716236820 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1715977620 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1715891220 | 312 | 6 | 1.96 | 310 | 312 | 310 | 4 |
| 1715804820 | 306 | -10 | -3.16 | 312 | 312 | 306 | 113 |
| 1715718420 | 316 | -6 | -1.86 | 316 | 316 | 316 | 15 |
| 1715631960 | 322 | 14 | 4.55 | 322 | 322 | 322 | 15 |
| 1715372820 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1715286420 | 308 | 2 | 0.65 | 308 | 308 | 308 | 7 |
| 1715200020 | 306 | 12 | 4.08 | 306 | 306 | 306 | 3 |
| 1715113620 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1715027220 | 294 | -4 | -1.34 | 294 | 294 | 294 | 2 |
| 1714767960 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1714681560 | 298 | -2 | -0.67 | 298 | 298 | 298 | 1 |
| 1714508820 | 300 | 4 | 1.35 | 300 | 300 | 300 | 5 |
| 1714422420 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1714163220 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1714076820 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1713990420 | 296 | 8 | 2.78 | 294 | 296 | 294 | 11 |
| 1713904020 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1713817620 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1713558420 | 288 | -4 | -1.37 | 288 | 288 | 288 | 4 |
| 1713472020 | 292 | -4 | -1.35 | 292 | 292 | 292 | 17 |
| 1713385620 | 296 | 0 | 0.00 | 294 | 296 | 294 | 41 |
| 1713299220 | 296 | 6 | 2.07 | 296 | 296 | 296 | 10 |
| 1713212820 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1712953620 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1712867220 | 290 | 0 | 0.00 | 290 | 290 | 290 | 12 |
| 1712780760 | 290 | -2 | -0.68 | 290 | 290 | 290 | 10 |
| 1712694360 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1712607960 | 292 | 2 | 0.69 | 292 | 292 | 292 | 2 |
| 1712348820 | 290 | 2 | 0.69 | 290 | 290 | 290 | 2 |
| 1712262360 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1712175960 | 288 | -2 | -0.69 | 288 | 288 | 288 | 2 |
| 1712089560 | 290 | -6 | -2.03 | 290 | 290 | 290 | 20 |
| 1711661160 | 296 | 2 | 0.68 | 298 | 298 | 296 | 19 |
| 1711574820 | 294 | 2 | 0.68 | 292 | 294 | 292 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
