Caseys General Stores Inc Historical Data - CS2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Caseys General Stores Inc (CS2)
Caseys General Stores Inc (CS2) Historical

Caseys General Stores Inc (CS2)

394.00

2.00

(0.51%)

Closed 25 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	16	4.2328042328	378	392	378	45	386.58823529	DE
4	8	2.0725388601	386	392	372	69	384.60762101	DE
12	30	8.24175824176	364	416	360	37	389.47840909	DE
26	48	13.8728323699	346	416	314	32	364.62912621	DE
52	102	34.9315068493	292	416	288	31	351.79939782	DE
156	102	34.9315068493	292	416	288	31	351.79939782	DE
260	102	34.9315068493	292	416	288	31	351.79939782	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	390	0	0.00	390	390	390	0
1737667620	390	6	1.56	388	392	384	86
1737581220	384	0	0.00	384	384	384	0
1737494820	384	4	1.05	380	384	380	9
1737408420	380	0	0.00	380	380	380	0
1737149220	380	2	0.53	378	380	378	41
1737062820	378	-2	-0.53	378	378	378	1
1736976420	380	-2	-0.52	386	388	380	272
1736890020	382	0	0.00	382	382	382	0
1736803620	382	10	2.69	372	382	372	20
1736544420	372	-8	-2.11	372	372	372	18
1736458020	380	0	0.00	380	380	380	0
1736371620	380	4	1.06	374	384	374	51
1736285220	376	-10	-2.59	384	384	374	51
1736198820	386	-2	-0.52	386	386	386	26
1735939620	388	2	0.52	382	388	382	6
1735853220	386	-4	-1.03	386	386	386	19
1735594020	390	4	1.04	384	390	384	336
1735334820	386	2	0.52	386	388	386	35
1734989220	384	-12	-3.03	390	390	382	13
1734730020	396	2	0.51	396	396	396	2
1734643620	394	-8	-1.99	390	394	390	63
1734557220	402	0	0.00	402	402	402	0
1734470820	402	-6	-1.47	400	402	400	26
1734384420	408	0	0.00	408	408	408	2
1734125220	408	2	0.49	404	408	404	27
1734038820	406	-2	-0.49	406	406	406	8
1733952420	408	12	3.03	410	416	408	20
1733866020	396	-6	-1.49	404	404	396	6
1733779620	402	2	0.50	402	402	402	6
1733520420	400	6	1.52	400	400	390	174
1733434020	394	0	0.00	394	394	394	11
1733347620	394	-4	-1.01	398	398	394	34
1733261220	398	-4	-1.00	398	402	398	12
1733174820	402	2	0.50	402	404	400	26
1732915620	400	4	1.01	400	404	400	60
1732829220	396	0	0.00	396	396	396	0
1732742820	396	-10	-2.46	408	408	396	33
1732656420	406	-4	-0.98	404	406	404	8
1732570020	410	2	0.49	416	416	408	32
1732310820	408	22	5.70	400	412	400	18
1732224420	386	0	0.00	386	386	386	0
1732138020	386	2	0.52	386	386	386	1
1732051620	384	0	0.00	384	384	384	0
1731965220	384	4	1.05	380	384	376	26
1731705960	380	-4	-1.04	384	384	380	20
1731619560	384	-8	-2.04	384	384	384	5
1731533160	392	-2	-0.51	392	392	392	32
1731446820	394	8	2.07	392	394	392	6
1731360420	386	-4	-1.03	386	390	384	42
1731101220	390	4	1.04	382	390	382	2
1731014760	386	0	0.00	380	386	380	16
1730928360	386	24	6.63	378	386	374	28
1730841960	362	2	0.56	362	362	362	11
1730755560	360	-4	-1.10	360	360	360	17
1730496360	364	0	0.00	364	364	364	2
1730409960	364	-4	-1.09	364	364	364	1
1730323560	368	0	0.00	368	368	368	0
1730237160	368	-2	-0.54	368	368	368	27
1730150760	370	12	3.35	366	370	366	40
1729888020	358	-2	-0.56	358	358	358	6

Caseys General Stores

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions