We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 7.4 | -0.2 | -2.63 | 7.4 | 7.5 | 7.3 | 5544 |
| 1738877220 | 7.6 | 0.05 | 0.66 | 7.7 | 7.7 | 7.35 | 11394 |
| 1738790820 | 7.55 | -0.7 | -8.48 | 8.1 | 8.1 | 7.45 | 16908 |
| 1738704420 | 8.25 | 0.15 | 1.85 | 8.1999999 | 8.25 | 7.95 | 4188 |
| 1738618020 | 8.1 | -0.15 | -1.82 | 8.65 | 8.65 | 8.05 | 3718 |
| 1738358820 | 8.25 | 0.1 | 1.23 | 8.5 | 8.65 | 8.1999999 | 5152 |
| 1738272420 | 8.15 | 0.05 | 0.62 | 8.25 | 8.4499999 | 8.15 | 3097 |
| 1738186020 | 8.1 | -0.1 | -1.22 | 8.1 | 8.3 | 8 | 4930 |
| 1738099620 | 8.1999999 | 0.1 | 1.23 | 8.05 | 8.3 | 7.8 | 6874 |
| 1738013220 | 8.1 | -0.25 | -2.99 | 8.25 | 8.6999999 | 7.85 | 7268 |
| 1737754020 | 8.35 | 0.25 | 3.09 | 8.1999999 | 8.35 | 7.95 | 3879 |
| 1737667620 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1999999 | 7.8 | 3001 |
| 1737581220 | 8 | 0 | 0.00 | 8.1 | 8.35 | 7.95 | 6084 |
| 1737494820 | 8 | -0.25 | -3.03 | 8.15 | 8.35 | 8 | 2304 |
| 1737408420 | 8.25 | 0.15 | 1.85 | 8.25 | 8.35 | 7.95 | 5618 |
| 1737149220 | 8.1 | 0.2 | 2.53 | 7.85 | 8.15 | 7.85 | 3023 |
| 1737062820 | 7.9 | 0.1 | 1.28 | 7.85 | 7.9 | 7.7 | 4531 |
| 1736976420 | 7.8 | 0.25 | 3.31 | 7.45 | 7.8 | 7.45 | 1457 |
| 1736890020 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.35 | 525 |
| 1736803620 | 7.35 | 0.05 | 0.68 | 7.5 | 7.65 | 7.35 | 10877 |
| 1736544420 | 7.3 | -0.45 | -5.81 | 7.65 | 7.65 | 7.3 | 1535 |
| 1736458020 | 7.75 | 0.3 | 4.03 | 7.5 | 7.75 | 7.5 | 1982 |
| 1736371620 | 7.45 | -0.1 | -1.32 | 7.7 | 7.7 | 7.45 | 820 |
| 1736285220 | 7.55 | -0.1 | -1.31 | 7.75 | 7.85 | 7.55 | 2649 |
| 1736198820 | 7.65 | 0 | 0.00 | 7.65 | 7.75 | 7.65 | 5417 |
| 1735939620 | 7.65 | 0.05 | 0.66 | 7.6 | 7.85 | 7.6 | 3109 |
| 1735853220 | 7.6 | 0.2 | 2.70 | 7.5 | 7.65 | 7.3 | 4148 |
| 1735594020 | 7.4 | -0.2 | -2.63 | 7.2 | 7.6 | 7.2 | 4897 |
| 1735334820 | 7.6 | 0.15 | 2.01 | 7.65 | 7.65 | 7.25 | 7150 |
| 1734989220 | 7.45 | -0.1 | -1.32 | 7.3 | 7.5 | 7.1 | 10249 |
| 1734730020 | 7.55 | 0.25 | 3.42 | 7.25 | 7.65 | 7.25 | 5815 |
| 1734643620 | 7.3 | -0.05 | -0.68 | 7.35 | 7.4 | 7.2 | 8434 |
| 1734557220 | 7.35 | -0.2 | -2.65 | 7.55 | 7.55 | 7.35 | 14098 |
| 1734470820 | 7.55 | -0.25 | -3.21 | 7.85 | 7.85 | 7.55 | 12505 |
| 1734384420 | 7.8 | -0.05 | -0.64 | 7.75 | 7.85 | 7.65 | 7367 |
| 1734125220 | 7.85 | 0.2 | 2.61 | 7.65 | 7.85 | 7.3 | 26822 |
| 1734038820 | 7.65 | -0.35 | -4.38 | 7.7 | 8.1999999 | 7.6 | 14987 |
| 1733952420 | 8 | -0.1 | -1.23 | 8.1999999 | 8.1999999 | 7.8 | 13919 |
| 1733866020 | 8.1 | 0.1 | 1.25 | 8.05 | 8.25 | 8.05 | 4891 |
| 1733779620 | 8 | 0.2 | 2.56 | 7.85 | 8.05 | 7.75 | 12072 |
| 1733520420 | 7.8 | -0.5 | -6.02 | 8.1999999 | 8.1999999 | 7.8 | 6082 |
| 1733434020 | 8.3 | 0 | 0.00 | 8.1 | 8.3 | 8 | 8380 |
| 1733347620 | 8.3 | 0.25 | 3.11 | 8.35 | 8.35 | 7.95 | 7058 |
| 1733261220 | 8.05 | -0.35 | -4.17 | 8.1999999 | 8.35 | 8.05 | 1832 |
| 1733174820 | 8.4 | 0.05 | 0.60 | 8.25 | 8.4 | 8.05 | 5072 |
| 1732915620 | 8.35 | 0 | 0.00 | 8.25 | 8.4 | 8.1999999 | 1506 |
| 1732829220 | 8.35 | 0.05 | 0.60 | 8.3 | 8.35 | 8.05 | 4019 |
| 1732742820 | 8.3 | 0 | 0.00 | 8.1999999 | 8.3 | 8.05 | 3243 |
| 1732656420 | 8.3 | -0.15 | -1.78 | 8.25 | 8.4 | 8.1999999 | 1636 |
| 1732570020 | 8.4499999 | -0.25 | -2.87 | 8.3 | 8.65 | 8 | 11390 |
| 1732310820 | 8.6999999 | -0.6 | -6.45 | 9.3 | 9.3 | 8.6 | 14329 |
| 1732224420 | 9.3 | 0.2 | 2.20 | 8.85 | 9.3 | 8.65 | 9161 |
| 1732138020 | 9.1 | 1.3 | 16.67 | 8.5 | 9.1 | 8.1 | 13841 |
| 1732051620 | 7.8 | -0.15 | -1.89 | 7.95 | 8.1999999 | 7.65 | 9350 |
| 1731965220 | 7.95 | -0.4 | -4.79 | 8.05 | 8.3 | 7.8 | 9366 |
| 1731705960 | 8.35 | 0.05 | 0.60 | 8.5 | 8.9 | 8 | 24818 |
| 1731619560 | 8.3 | -0.8 | -8.79 | 8.6999999 | 8.85 | 8.1 | 10731 |
| 1731533160 | 9.1 | 0.4 | 4.60 | 8.65 | 9.1 | 8.65 | 1465 |
| 1731446820 | 8.6999999 | -0.55 | -5.95 | 9.1 | 9.1 | 8.6999999 | 7344 |
| 1731360420 | 9.25 | 0.1 | 1.09 | 8.75 | 9.25 | 8.75 | 5763 |
| 1731101220 | 9.15 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 8.9 | 3252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
