Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cenit AG | CSH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 15:32:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 |
CSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.60 | 11.90 | 12.21 | 2,964 | 0.20 | 1.63% |
| 1 Month | 12.40 | 13.50 | 11.60 | 12.28 | 3,380 | 0.10 | 0.81% |
| 3 Months | 13.50 | 13.90 | 11.60 | 12.57 | 2,947 | -1.00 | -7.41% |
| 6 Months | 12.40 | 15.45 | 11.60 | 13.29 | 3,843 | 0.10 | 0.81% |
| 1 Year | 12.95 | 15.45 | 11.45 | 13.12 | 3,000 | -0.45 | -3.47% |
| 3 Years | 14.00 | 17.00 | 10.10 | 13.88 | 3,244 | -1.50 | -10.71% |
| 5 Years | 13.80 | 17.00 | 7.52 | 12.57 | 5,540 | -1.30 | -9.42% |
CSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 12.40 | -0.20 | -1.59% | 12.60 | 12.60 | 12.00 | 3,346 |
| 28 May 2024 | 12.60 | 0.50 | 4.13% | 12.20 | 12.60 | 12.20 | 2,486 |
| 25 May 2024 | 12.10 | -0.10 | -0.82% | 12.30 | 12.30 | 12.00 | 3,400 |
| 24 May 2024 | 12.20 | 0.30 | 2.52% | 12.00 | 12.20 | 11.90 | 1,859 |
| 23 May 2024 | 11.90 | -0.40 | -3.25% | 12.30 | 12.30 | 11.90 | 3,731 |
| 22 May 2024 | 12.30 | 0.20 | 1.65% | 12.20 | 12.30 | 11.90 | 4,180 |
| 21 May 2024 | 12.10 | 0.20 | 1.68% | 11.90 | 12.20 | 11.90 | 2,885 |
| 18 May 2024 | 11.90 | -0.30 | -2.46% | 12.10 | 12.10 | 11.90 | 2,288 |
| 17 May 2024 | 12.20 | 0.10 | 0.83% | 12.20 | 12.20 | 12.10 | 321 |
| 16 May 2024 | 12.10 | -0.10 | -0.82% | 12.20 | 12.30 | 11.90 | 5,442 |
| 15 May 2024 | 12.20 | -0.10 | -0.81% | 12.30 | 12.50 | 12.00 | 3,379 |
| 14 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.50 | 11.80 | 5,291 |
| 11 May 2024 | 12.30 | -0.10 | -0.81% | 12.40 | 12.40 | 11.60 | 6,246 |
| 10 May 2024 | 12.40 | 0.20 | 1.64% | 12.10 | 12.40 | 12.00 | 856 |
| 09 May 2024 | 12.20 | 0.00 | 0.00% | 12.30 | 12.30 | 12.10 | 4,290 |
| 08 May 2024 | 12.20 | -0.50 | -3.94% | 12.70 | 12.70 | 11.90 | 5,342 |
| 07 May 2024 | 12.70 | -0.40 | -3.05% | 13.50 | 13.50 | 12.40 | 3,235 |
| 04 May 2024 | 13.10 | 0.60 | 4.80% | 12.70 | 13.10 | 12.40 | 2,387 |
| 03 May 2024 | 12.50 | -0.20 | -1.57% | 12.40 | 12.50 | 12.30 | 3,249 |
| 01 May 2024 | 12.70 | 0.20 | 1.60% | 12.80 | 12.80 | 12.70 | 309 |
| 30 Apr 2024 | 12.50 | -0.20 | -1.57% | 13.10 | 13.10 | 12.50 | 1,100 |
