We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 19.9082 | 0 | 0.00 | 19.9082 | 19.9082 | 19.9082 | 0 |
| 1719433620 | 19.9082 | 0 | 0.00 | 19.9082 | 19.9082 | 19.9082 | 0 |
| 1719347220 | 19.9082 | 0 | 0.00 | 19.9082 | 19.9082 | 19.9082 | 0 |
| 1719260820 | 19.9082 | 0 | 0.00 | 19.9082 | 19.9082 | 19.9082 | 0 |
| 1719001620 | 19.9082 | -3.57 | -15.21 | 19.9082 | 19.9082 | 19.9082 | 50 |
| 1718915220 | 23.4799 | 0 | 0.00 | 23.4799 | 23.4799 | 23.4799 | 0 |
| 1718828820 | 23.4799 | 0 | 0.00 | 23.4799 | 23.4799 | 23.4799 | 0 |
| 1718742420 | 23.4799 | 0 | 0.00 | 23.4799 | 23.4799 | 23.4799 | 0 |
| 1718656020 | 23.4799 | 0 | 0.00 | 23.4799 | 23.4799 | 23.4799 | 0 |
| 1718396820 | 23.4799 | 0 | 0.00 | 23.4799 | 23.4799 | 23.4799 | 0 |
| 1718310420 | 23.4799 | 0 | 0.00 | 23.4799 | 23.4799 | 23.4799 | 0 |
| 1718224020 | 23.4799 | 0 | 0.00 | 23.4799 | 23.4799 | 23.4799 | 0 |
| 1718137620 | 23.4799 | 0 | 0.00 | 23.4799 | 23.4799 | 23.4799 | 0 |
| 1718051220 | 23.4799 | 0 | 0.00 | 23.4799 | 23.4799 | 23.4799 | 0 |
| 1717792020 | 23.4799 | 0 | 0.00 | 23.4799 | 23.4799 | 23.4799 | 0 |
| 1717705620 | 23.4799 | -0.62 | -2.57 | 23.4799 | 23.4799 | 23.4799 | 390 |
| 1717619160 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1717532760 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1717446360 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1717187160 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1717100760 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1717014360 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1716927960 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1716841560 | 24.1 | 2.19 | 10.00 | 24.1 | 24.1 | 24.1 | 500 |
| 1716582360 | 21.9099 | 0 | 0.00 | 21.9099 | 21.9099 | 21.9099 | 0 |
| 1716495960 | 21.9099 | 0 | 0.00 | 21.9099 | 21.9099 | 21.9099 | 0 |
| 1716409560 | 21.9099 | 0 | 0.00 | 21.9099 | 21.9099 | 21.9099 | 0 |
| 1716323160 | 21.9099 | 0 | 0.00 | 21.9099 | 21.9099 | 21.9099 | 0 |
| 1716236760 | 21.9099 | 1.62 | 7.98 | 21.9099 | 21.9099 | 21.9099 | 55 |
| 1715977620 | 20.2899 | 0 | 0.00 | 20.2899 | 20.2899 | 20.2899 | 0 |
| 1715891220 | 20.2899 | 0 | 0.00 | 20.2899 | 20.2899 | 20.2899 | 0 |
| 1715804820 | 20.2899 | 0 | 0.00 | 20.2899 | 20.2899 | 20.2899 | 0 |
| 1715718420 | 20.2899 | 0 | 0.00 | 20.2899 | 20.2899 | 20.2899 | 0 |
| 1715632020 | 20.2899 | 0 | 0.00 | 20.2899 | 20.2899 | 20.2899 | 0 |
| 1715372820 | 20.2899 | 0 | 0.00 | 20.2899 | 20.2899 | 20.2899 | 0 |
| 1715286420 | 20.2899 | 0 | 0.00 | 20.2899 | 20.2899 | 20.2899 | 0 |
| 1715200020 | 20.2899 | 0 | 0.00 | 20.2899 | 20.2899 | 20.2899 | 0 |
| 1715113620 | 20.2899 | 0 | 0.00 | 20.2899 | 20.2899 | 20.2899 | 0 |
| 1715027220 | 20.2899 | 0 | 0.00 | 20.2899 | 20.2899 | 20.2899 | 0 |
| 1714768020 | 20.2899 | 0.27 | 1.36 | 20.2899 | 20.2899 | 20.2899 | 100 |
| 1714681560 | 20.0172 | 0.55 | 2.81 | 19.9761 | 20.0172 | 19.9761 | 260 |
| 1714508820 | 19.470099 | -4.2 | -17.74 | 19.470099 | 19.470099 | 19.470099 | 500 |
| 1714422360 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1714163160 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1714076760 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1713990360 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1713903960 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1713817560 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1713558360 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1713471960 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1713385560 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1713299160 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1713212760 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1712953560 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1712867160 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1712780760 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1712694360 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1712607960 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1712348760 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1712262360 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1712175960 | 23.6701 | 0 | 0.00 | 23.6701 | 23.6701 | 23.6701 | 0 |
| 1712089560 | 23.6701 | -1.72 | -6.77 | 23.6701 | 23.6701 | 23.6701 | 400 |
| 1711605600 | 25.3901 | 0 | 0.00 | 25.3901 | 25.3901 | 25.3901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
