We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1721939160 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1721852760 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1721766360 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1721679960 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1721420760 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1721334360 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1721247960 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1721161560 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1721075160 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1720815960 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1720729560 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1720643160 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1720556760 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1720470360 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1720211160 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1720124760 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1720038360 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1719951960 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1719865560 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1719606360 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1719519960 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1719433560 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1719347160 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1719260760 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1719001560 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1718915160 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1718828760 | 133.63999 | 0 | 0.00 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1718742360 | 133.63999 | 0.72 | 0.54 | 133.63999 | 133.63999 | 133.63999 | 1 |
| 1718656020 | 132.91999 | -2.84 | -2.09 | 134.08 | 134.19999 | 132.91999 | 31 |
| 1718396820 | 135.76 | 0 | 0.00 | 135.76 | 135.76 | 135.76 | 0 |
| 1718310420 | 135.76 | -2.18 | -1.58 | 135.91999 | 135.91999 | 135.76 | 121 |
| 1718224020 | 137.94 | 0.86 | 0.63 | 137.94 | 137.94 | 137.94 | 1 |
| 1718137620 | 137.08 | -0.78 | -0.57 | 137.08 | 137.08 | 137.08 | 26 |
| 1718051220 | 137.86 | -1.34 | -0.96 | 137.86 | 137.86 | 137.86 | 76 |
| 1717792020 | 139.19999 | 0.24 | 0.17 | 139.19999 | 139.19999 | 139.19999 | 1 |
| 1717705620 | 138.96 | 0 | 0.00 | 138.96 | 138.96 | 138.96 | 0 |
| 1717619220 | 138.96 | 0.32 | 0.23 | 138.84 | 138.96 | 138.4 | 119 |
| 1717532820 | 138.63999 | -1.18 | -0.84 | 138.63999 | 138.63999 | 138.63999 | 1 |
| 1717446420 | 139.82 | -1.04 | -0.74 | 141.52 | 141.52 | 139.82 | 40 |
| 1717187220 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 0 |
| 1717100820 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 0 |
| 1717014420 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 0 |
| 1716928020 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 0 |
| 1716841620 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 0 |
| 1716582420 | 140.86 | 0 | 0.00 | 140.86 | 140.86 | 140.86 | 0 |
| 1716496020 | 140.86 | 0.56 | 0.40 | 139.94 | 140.86 | 139.94 | 31 |
| 1716409620 | 140.3 | -0.1 | -0.07 | 140.3 | 140.3 | 140.3 | 20 |
| 1716323160 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 11 |
| 1716236760 | 140.4 | 0.32 | 0.23 | 140.4 | 140.4 | 140.4 | 10 |
| 1715977620 | 140.08 | -2.58 | -1.81 | 140.08 | 140.08 | 140.08 | 17 |
| 1715891220 | 142.66 | 0.58 | 0.41 | 142.66 | 142.66 | 142.66 | 2 |
| 1715804820 | 142.08 | 3.92 | 2.84 | 141.24 | 142.41999 | 140.56 | 31 |
| 1715718420 | 138.16 | 0 | 0.00 | 138.16 | 138.16 | 138.16 | 0 |
| 1715632020 | 138.16 | 0 | 0.00 | 138.16 | 138.16 | 138.16 | 0 |
| 1715372820 | 138.16 | 0 | 0.00 | 138.16 | 138.16 | 138.16 | 0 |
| 1715286420 | 138.16 | 0.46 | 0.33 | 138.16 | 138.16 | 138.16 | 1 |
| 1715200020 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1715113620 | 137.69999 | 1.24 | 0.91 | 137.04 | 137.69999 | 137.04 | 10 |
| 1715027220 | 136.46 | 1.18 | 0.87 | 136.18 | 136.46 | 136.18 | 19 |
| 1714768020 | 135.28 | 1.88 | 1.41 | 135.28 | 135.28 | 135.28 | 11 |
| 1714681560 | 133.4 | 0.62 | 0.47 | 132.96 | 133.4 | 132.96 | 20 |
| 1714456800 | 132.78 | 0 | 0.00 | 132.78 | 132.78 | 132.78 | 0 |
| 1714370400 | 132.78 | 0 | 0.00 | 132.78 | 132.78 | 132.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
