We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.359712230216 | 83.4 | 83.7 | 83.4 | 250 | 83.6231691 | DE |
| 4 | -0.6 | -0.716845878136 | 83.7 | 84.3 | 81.099999 | 95 | 83.58548386 | DE |
| 12 | 35.6 | 74.9473684211 | 47.5 | 85 | 47.05 | 525 | 81.43585202 | DE |
| 26 | 32.1 | 62.9411764706 | 51 | 85 | 46.6 | 282 | 79.26539263 | DE |
| 52 | 35.1 | 73.125 | 48 | 85 | 46.6 | 155 | 74.25576506 | DE |
| 156 | 34.6 | 71.3402061856 | 48.5 | 85 | 45.55 | 126 | 72.88440412 | DE |
| 260 | 34.6 | 71.3402061856 | 48.5 | 85 | 45.55 | 126 | 72.88440412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 83.5 | -0.1 | -0.12 | 83.5 | 83.5 | 83.5 | 287 |
| 1740518820 | 83.599999 | 0 | 0.00 | 83.599999 | 83.599999 | 83.599999 | 0 |
| 1740432420 | 83.599999 | -0.1 | -0.12 | 83.5 | 83.599999 | 83.4 | 3 |
| 1740173220 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1740086820 | 83.7 | 0.1 | 0.12 | 83.4 | 83.7 | 83.4 | 461 |
| 1740000420 | 83.599999 | 0.1 | 0.12 | 83.4 | 83.7 | 83.4 | 6 |
| 1739914020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1739827620 | 83.5 | 0.3 | 0.36 | 83.5 | 83.5 | 83.5 | 45 |
| 1739568420 | 83.2 | -0.3 | -0.36 | 83.2 | 83.2 | 83.2 | 1 |
| 1739482020 | 83.5 | -0.8 | -0.95 | 83.5 | 83.5 | 83.5 | 120 |
| 1739395620 | 84.3 | 0.4 | 0.48 | 83.4 | 84.3 | 83.4 | 9 |
| 1739309220 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1739222820 | 83.9 | 0.2 | 0.24 | 83.599999 | 83.9 | 83.599999 | 2 |
| 1738963620 | 83.7 | 0.5 | 0.60 | 83.4 | 83.7 | 83.3 | 314 |
| 1738877220 | 83.2 | -0.4 | -0.48 | 83.2 | 83.2 | 83.2 | 121 |
| 1738790820 | 83.599999 | 0.2 | 0.24 | 83.599999 | 83.599999 | 83.599999 | 1 |
| 1738704420 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1738618020 | 83.4 | 0.2 | 0.24 | 81.099999 | 83.4 | 81.099999 | 54 |
| 1738358820 | 83.2 | -0.5 | -0.60 | 83.2 | 83.2 | 83.2 | 1 |
| 1738272420 | 83.7 | 0.2 | 0.24 | 83.7 | 83.7 | 83.7 | 1 |
| 1738186020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738099620 | 83.5 | 0 | 0.00 | 83.2 | 83.599999 | 83.2 | 4 |
| 1738013220 | 83.5 | 0.2 | 0.24 | 82.4 | 83.7 | 82.4 | 163 |
| 1737754020 | 83.3 | -0.2 | -0.24 | 83.7 | 83.7 | 83.3 | 2 |
| 1737667620 | 83.5 | 0 | 0.00 | 83.2 | 83.5 | 83.2 | 4 |
| 1737581220 | 83.5 | 0.2 | 0.24 | 83.2 | 83.5 | 83.2 | 3 |
| 1737494820 | 83.3 | 0.3 | 0.36 | 83 | 83.4 | 83 | 4 |
| 1737408420 | 83 | -0.2 | -0.24 | 83 | 83 | 83 | 138 |
| 1737149220 | 83.2 | 0.2 | 0.24 | 82.9 | 83.2 | 82.9 | 2 |
| 1737062820 | 83 | 0.1 | 0.12 | 83.099999 | 83.099999 | 82.7 | 4 |
| 1736976420 | 82.9 | -0.1 | -0.12 | 82.7 | 82.9 | 82.7 | 5 |
| 1736890020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736803620 | 83 | 0 | 0.00 | 82.7 | 83 | 82.7 | 4 |
| 1736544420 | 83 | -0.1 | -0.12 | 82.7 | 83.099999 | 82.7 | 5 |
| 1736458020 | 83.099999 | 0.8 | 0.97 | 82.599999 | 83.099999 | 82.599999 | 8 |
| 1736371620 | 82.3 | -0.4 | -0.48 | 82.7 | 83 | 82.3 | 21 |
| 1736285220 | 82.7 | -0.3 | -0.36 | 82.4 | 82.7 | 82.4 | 27 |
| 1736198820 | 83 | 0.2 | 0.24 | 83 | 83.099999 | 82.7 | 10 |
| 1735939620 | 82.8 | 0.5 | 0.61 | 82.5 | 82.9 | 82.5 | 1108 |
| 1735853220 | 82.3 | -0.6 | -0.72 | 82.599999 | 83.3 | 82.3 | 159 |
| 1735594020 | 82.9 | 0 | 0.00 | 82.3 | 82.9 | 82.3 | 5 |
| 1735334820 | 82.9 | 0.3 | 0.36 | 81.9 | 82.9 | 81.9 | 32 |
| 1734989220 | 82.599999 | -0.2 | -0.24 | 82.4 | 82.9 | 82.4 | 289 |
| 1734730020 | 82.8 | 0.1 | 0.12 | 82.599999 | 82.8 | 82.5 | 219 |
| 1734643620 | 82.7 | 0.2 | 0.24 | 81.3 | 82.8 | 81.3 | 155 |
| 1734557220 | 82.5 | -0.1 | -0.12 | 82.5 | 83 | 82.4 | 499 |
| 1734470820 | 82.599999 | 0 | 0.00 | 82.5 | 82.8 | 82.5 | 21 |
| 1734384420 | 82.599999 | -0.2 | -0.24 | 82.099999 | 82.9 | 80.099999 | 986 |
| 1734125220 | 82.8 | 2.8 | 3.50 | 80.2 | 83.099999 | 80.099999 | 6337 |
| 1734038820 | 80 | 32.5 | 68.42 | 47.45 | 85 | 47.05 | 11475 |
| 1733952420 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1733866020 | 47.5 | 0.15 | 0.32 | 47.5 | 47.5 | 47.5 | 5 |
| 1733779620 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1733520420 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1733434020 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1733347620 | 47.35 | -0.3 | -0.63 | 47.35 | 47.35 | 47.35 | 6 |
| 1733261220 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1733174820 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1732915620 | 47.65 | 0.85 | 1.82 | 47.65 | 47.65 | 47.65 | 100 |
| 1732829220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732742820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
