Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 1.59404888417 | 47.05 | 47.05 | 46.8 | 4 | 46.8 | DE |
| 4 | -0.5 | -1.03519668737 | 48.3 | 48.3 | 46.6 | 77 | 47.31512945 | DE |
| 12 | -1.95 | -3.91959798995 | 49.75 | 53.3 | 46.6 | 42 | 49.06663392 | DE |
| 26 | -4.7 | -8.95238095238 | 52.5 | 53.3 | 46.6 | 48 | 49.96794433 | DE |
| 52 | -1.05 | -2.1494370522 | 48.85 | 53.3 | 46.6 | 42 | 49.44766167 | DE |
| 156 | -0.7 | -1.44329896907 | 48.5 | 53.3 | 45.55 | 40 | 49.31833011 | DE |
| 260 | -0.7 | -1.44329896907 | 48.5 | 53.3 | 45.55 | 40 | 49.31833011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732742820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732656420 | 46.8 | -0.05 | -0.11 | 47.05 | 47.05 | 46.8 | 4 |
| 1732570020 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732310820 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732224420 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732138020 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732051620 | 46.85 | 0.25 | 0.54 | 46.85 | 46.85 | 46.85 | 2 |
| 1731965160 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731705960 | 46.6 | -0.1 | -0.21 | 46.9 | 46.9 | 46.6 | 2 |
| 1731619560 | 46.7 | -0.55 | -1.16 | 46.7 | 46.7 | 46.7 | 100 |
| 1731533220 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1731446820 | 47.25 | -0.35 | -0.74 | 47.65 | 47.65 | 47.25 | 363 |
| 1731360420 | 47.6 | -0.2 | -0.42 | 47.95 | 47.95 | 47.6 | 71 |
| 1731101160 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731014760 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730928360 | 47.8 | -0.5 | -1.04 | 48.1 | 48.3 | 47.8 | 11 |
| 1730841960 | 48.3 | -0.25 | -0.51 | 48.3 | 48.3 | 48.3 | 65 |
| 1730755560 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1730496360 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1730409960 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1730323560 | 48.55 | -0.25 | -0.51 | 48.7 | 48.7 | 48.55 | 10 |
| 1730237160 | 48.8 | -0.5 | -1.01 | 48.95 | 49 | 48.8 | 63 |
| 1730147220 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1729888020 | 49.3 | -0.7 | -1.40 | 49.3 | 49.3 | 49.3 | 1 |
| 1729801560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729715160 | 50 | -1.2 | -2.34 | 50.5 | 50.5 | 50 | 183 |
| 1729628760 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1729542360 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1729283160 | 51.2 | -0.8 | -1.54 | 51.3 | 51.3 | 51.2 | 106 |
| 1729196760 | 52 | -0.1 | -0.19 | 51.5 | 52 | 51.5 | 3 |
| 1729110360 | 52.1 | -1.1 | -2.07 | 52.4 | 52.4 | 52.1 | 5 |
| 1729023960 | 53.2 | 0.2 | 0.38 | 53.2 | 53.2 | 53.2 | 1 |
| 1728937620 | 53 | 0 | 0.00 | 53.3 | 53.3 | 53 | 4 |
| 1728678360 | 53 | 0.5 | 0.95 | 53.3 | 53.3 | 53 | 3 |
| 1728591960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728505560 | 52.5 | 0.8 | 1.55 | 52.5 | 52.5 | 52.5 | 95 |
| 1728419160 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1728332760 | 51.7 | 0.2 | 0.39 | 51.7 | 51.7 | 51.7 | 2 |
| 1728073560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1 |
| 1727987220 | 51.5 | 0.7 | 1.38 | 51.5 | 51.5 | 51.5 | 5 |
| 1727900820 | 50.8 | -0.8 | -1.55 | 51.7 | 51.7 | 50.8 | 2 |
| 1727814420 | 51.6 | 0.7 | 1.38 | 51.7 | 51.7 | 51.6 | 41 |
| 1727727960 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1727468760 | 50.9 | 0.8 | 1.60 | 51.5 | 51.5 | 50.9 | 5 |
| 1727382360 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1727295960 | 50.1 | 0.3 | 0.60 | 50.1 | 50.1 | 50.1 | 1 |
| 1727209560 | 49.8 | 0.3 | 0.61 | 49.8 | 49.8 | 49.8 | 3 |
| 1727123160 | 49.5 | -0.35 | -0.70 | 49.4 | 49.5 | 49.4 | 70 |
| 1726864020 | 49.85 | -0.1 | -0.20 | 49.85 | 49.85 | 49.85 | 1 |
| 1726777620 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1726691220 | 49.95 | 0.6 | 1.22 | 49.95 | 49.95 | 49.95 | 1 |
| 1726604760 | 49.35 | -0.1 | -0.20 | 49.35 | 49.35 | 49.35 | 46 |
| 1726518420 | 49.45 | -0.05 | -0.10 | 49.8 | 49.8 | 49.45 | 27 |
| 1726259160 | 49.5 | 0.3 | 0.61 | 49.75 | 49.75 | 49.5 | 8 |
| 1726172760 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 100 |
| 1726086360 | 50 | 0.25 | 0.50 | 49.75 | 50 | 49.5 | 121 |
| 1725999960 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1725913560 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1725654360 | 49.75 | -0.2 | -0.40 | 49.75 | 49.75 | 49.75 | 1 |
| 1725567960 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1725481560 | 49.95 | -0.85 | -1.67 | 51.1 | 51.1 | 49.95 | 9 |
| 1725395160 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1725308760 | 50.8 | -0.8 | -1.55 | 50.7 | 50.8 | 50.7 | 2 |
| 1725049560 | 51.6 | 0.4 | 0.78 | 51.6 | 51.6 | 51.6 | 1 |
| 1724963160 | 51.2 | -0.8 | -1.54 | 51.2 | 51.2 | 51.2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
