We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.604594921403 | 82.7 | 83.5 | 82.7 | 31 | 83.00718954 | DE |
| 4 | 1.3 | 1.5873015873 | 81.9 | 83.5 | 81.9 | 102 | 82.7666449 | DE |
| 12 | 34.5 | 70.841889117 | 48.7 | 85 | 46.6 | 636 | 80.15835649 | DE |
| 26 | 33.4 | 67.0682730924 | 49.8 | 85 | 46.6 | 279 | 77.95662773 | DE |
| 52 | 34.45 | 70.6666666667 | 48.75 | 85 | 46.6 | 148 | 73.32943714 | DE |
| 156 | 34.7 | 71.5463917526 | 48.5 | 85 | 45.55 | 129 | 72.31157186 | DE |
| 260 | 34.7 | 71.5463917526 | 48.5 | 85 | 45.55 | 129 | 72.31157186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 83.5 | 0.2 | 0.24 | 83.2 | 83.5 | 83.2 | 3 |
| 1737494820 | 83.3 | 0.3 | 0.36 | 83 | 83.4 | 83 | 4 |
| 1737408420 | 83 | -0.2 | -0.24 | 83 | 83 | 83 | 138 |
| 1737149220 | 83.2 | 0.2 | 0.24 | 82.9 | 83.2 | 82.9 | 2 |
| 1737062820 | 83 | 0.1 | 0.12 | 83.099999 | 83.099999 | 82.7 | 4 |
| 1736976420 | 82.9 | -0.1 | -0.12 | 82.7 | 82.9 | 82.7 | 5 |
| 1736890020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736803620 | 83 | 0 | 0.00 | 82.7 | 83 | 82.7 | 4 |
| 1736544420 | 83 | -0.1 | -0.12 | 82.7 | 83.099999 | 82.7 | 5 |
| 1736458020 | 83.099999 | 0.8 | 0.97 | 82.599999 | 83.099999 | 82.599999 | 8 |
| 1736371620 | 82.3 | -0.4 | -0.48 | 82.7 | 83 | 82.3 | 21 |
| 1736285220 | 82.7 | -0.3 | -0.36 | 82.4 | 82.7 | 82.4 | 27 |
| 1736198820 | 83 | 0.2 | 0.24 | 83 | 83.099999 | 82.7 | 10 |
| 1735939620 | 82.8 | 0.5 | 0.61 | 82.5 | 82.9 | 82.5 | 1108 |
| 1735853220 | 82.3 | -0.6 | -0.72 | 82.599999 | 83.3 | 82.3 | 159 |
| 1735594020 | 82.9 | 0 | 0.00 | 82.3 | 82.9 | 82.3 | 5 |
| 1735334820 | 82.9 | 0.3 | 0.36 | 81.9 | 82.9 | 81.9 | 32 |
| 1734989220 | 82.599999 | -0.2 | -0.24 | 82.4 | 82.9 | 82.4 | 289 |
| 1734730020 | 82.8 | 0.1 | 0.12 | 82.599999 | 82.8 | 82.5 | 219 |
| 1734643620 | 82.7 | 0.2 | 0.24 | 81.3 | 82.8 | 81.3 | 155 |
| 1734557220 | 82.5 | -0.1 | -0.12 | 82.5 | 83 | 82.4 | 499 |
| 1734470820 | 82.599999 | 0 | 0.00 | 82.5 | 82.8 | 82.5 | 21 |
| 1734384420 | 82.599999 | -0.2 | -0.24 | 82.099999 | 82.9 | 80.099999 | 986 |
| 1734125220 | 82.8 | 2.8 | 3.50 | 80.2 | 83.099999 | 80.099999 | 6337 |
| 1734038820 | 80 | 32.5 | 68.42 | 47.45 | 85 | 47.05 | 11475 |
| 1733952420 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1733866020 | 47.5 | 0.15 | 0.32 | 47.5 | 47.5 | 47.5 | 5 |
| 1733779620 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1733520420 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1733434020 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1733347620 | 47.35 | -0.3 | -0.63 | 47.35 | 47.35 | 47.35 | 6 |
| 1733261220 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1733174820 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1732915620 | 47.65 | 0.85 | 1.82 | 47.65 | 47.65 | 47.65 | 100 |
| 1732829220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732742820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732656420 | 46.8 | -0.05 | -0.11 | 47.05 | 47.05 | 46.8 | 4 |
| 1732570020 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732310820 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732224420 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732138020 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732051620 | 46.85 | 0.25 | 0.54 | 46.85 | 46.85 | 46.85 | 2 |
| 1731965160 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731705960 | 46.6 | -0.1 | -0.21 | 46.9 | 46.9 | 46.6 | 2 |
| 1731619560 | 46.7 | -0.55 | -1.16 | 46.7 | 46.7 | 46.7 | 100 |
| 1731533220 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1731446820 | 47.25 | -0.35 | -0.74 | 47.65 | 47.65 | 47.25 | 363 |
| 1731360420 | 47.6 | -0.2 | -0.42 | 47.95 | 47.95 | 47.6 | 71 |
| 1731101160 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731014760 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730928360 | 47.8 | -0.5 | -1.04 | 48.1 | 48.3 | 47.8 | 11 |
| 1730841960 | 48.3 | -0.25 | -0.51 | 48.3 | 48.3 | 48.3 | 65 |
| 1730755560 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1730496360 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1730409960 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1730323560 | 48.55 | -0.25 | -0.51 | 48.7 | 48.7 | 48.55 | 10 |
| 1730237160 | 48.8 | -0.5 | -1.01 | 48.95 | 49 | 48.8 | 63 |
| 1730147220 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1729888020 | 49.3 | -0.7 | -1.40 | 49.3 | 49.3 | 49.3 | 1 |
| 1729801560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729715160 | 50 | -1.2 | -2.34 | 50.5 | 50.5 | 50 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
