We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1721334360 | 198 | -2.65 | -1.32 | 198 | 198 | 198 | 23 |
| 1721247960 | 200.6501 | 0 | 0.00 | 200.6501 | 200.6501 | 200.6501 | 0 |
| 1721161560 | 200.6501 | 0 | 0.00 | 200.6501 | 200.6501 | 200.6501 | 0 |
| 1721075160 | 200.6501 | 0.7 | 0.35 | 201.7299 | 201.7299 | 200.6501 | 3 |
| 1720815960 | 199.9549 | 0 | 0.00 | 199.9549 | 199.9549 | 199.9549 | 0 |
| 1720729560 | 199.9549 | 0 | 0.00 | 199.9549 | 199.9549 | 199.9549 | 0 |
| 1720643160 | 199.9549 | 0 | 0.00 | 199.9549 | 199.9549 | 199.9549 | 0 |
| 1720556760 | 199.9549 | 0 | 0.00 | 199.9549 | 199.9549 | 199.9549 | 0 |
| 1720470360 | 199.9549 | 1.22 | 0.61 | 198.9424 | 199.9549 | 198.9424 | 2 |
| 1720211220 | 198.7399 | -0.37 | -0.18 | 198.7399 | 198.7399 | 198.7399 | 1 |
| 1720124820 | 199.1049 | 0 | 0.00 | 199.1049 | 199.1049 | 199.1049 | 0 |
| 1720038420 | 199.1049 | 1.67 | 0.85 | 199.1049 | 199.1049 | 199.1049 | 20 |
| 1719952020 | 197.4299 | -0.17 | -0.08 | 197.4299 | 197.4299 | 197.4299 | 250 |
| 1719865620 | 197.5949 | -2.59 | -1.29 | 197.8349 | 198.2299 | 196.8601 | 33 |
| 1719606420 | 200.1799 | 1.79 | 0.90 | 200.1799 | 200.1799 | 200.1799 | 30 |
| 1719520020 | 198.3949 | 0 | 0.00 | 198.3949 | 198.3949 | 198.3949 | 0 |
| 1719433620 | 198.3949 | 0 | 0.00 | 198.3949 | 198.3949 | 198.3949 | 0 |
| 1719347220 | 198.3949 | 0 | 0.00 | 198.3949 | 198.3949 | 198.3949 | 0 |
| 1719260820 | 198.3949 | 0.35 | 0.18 | 197.6399 | 198.3949 | 197.6049 | 32 |
| 1719001560 | 198.0401 | 0 | 0.00 | 198.0401 | 198.0401 | 198.0401 | 0 |
| 1718915160 | 198.0401 | 0 | 0.00 | 198.0401 | 198.0401 | 198.0401 | 0 |
| 1718828760 | 198.0401 | 0 | 0.00 | 198.0401 | 198.0401 | 198.0401 | 0 |
| 1718742360 | 198.0401 | 1.57 | 0.80 | 198.0401 | 198.0401 | 198.0401 | 3 |
| 1718656020 | 196.4751 | 4.94 | 2.58 | 197.3349 | 197.3349 | 196.4751 | 3 |
| 1718396820 | 191.5349 | 0 | 0.00 | 191.5349 | 191.5349 | 191.5349 | 0 |
| 1718310420 | 191.5349 | 0 | 0.00 | 191.5349 | 191.5349 | 191.5349 | 0 |
| 1718224020 | 191.5349 | 0 | 0.00 | 191.5349 | 191.5349 | 191.5349 | 0 |
| 1718137620 | 191.5349 | 0 | 0.00 | 191.5349 | 191.5349 | 191.5349 | 0 |
| 1718051220 | 191.5349 | 0 | 0.00 | 191.5349 | 191.5349 | 191.5349 | 0 |
| 1717792020 | 191.5349 | 0.8 | 0.42 | 191.5349 | 191.5349 | 191.5349 | 1 |
| 1717705620 | 190.7358 | 1.14 | 0.60 | 190.7358 | 190.7358 | 190.7358 | 1 |
| 1717619220 | 189.5999 | 2.05 | 1.10 | 189.5999 | 189.5999 | 189.5999 | 1 |
| 1717532820 | 187.5451 | -1.64 | -0.87 | 187.8201 | 187.8201 | 187.5451 | 9 |
| 1717446420 | 189.1852 | 1.37 | 0.73 | 190.0646 | 190.5698 | 189.1852 | 3 |
| 1717187220 | 187.8199 | -2.96 | -1.55 | 187.8199 | 187.8199 | 187.8199 | 30 |
| 1717100820 | 190.7749 | 0 | 0.00 | 190.7749 | 190.7749 | 190.7749 | 0 |
| 1717014420 | 190.7749 | 0 | 0.00 | 190.7749 | 190.7749 | 190.7749 | 0 |
| 1716928020 | 190.7749 | 0 | 0.00 | 190.7749 | 190.7749 | 190.7749 | 0 |
| 1716841620 | 190.7749 | 0 | 0.00 | 190.7749 | 190.7749 | 190.7749 | 0 |
| 1716582420 | 190.7749 | 0 | 0.00 | 190.7749 | 190.7749 | 190.7749 | 0 |
| 1716496020 | 190.7749 | 0.51 | 0.27 | 190.7749 | 190.7749 | 190.7749 | 1 |
| 1716409560 | 190.2648 | 0 | 0.00 | 190.2648 | 190.2648 | 190.2648 | 0 |
| 1716323160 | 190.2648 | 1.34 | 0.71 | 190.5495 | 190.5495 | 190.2648 | 35 |
| 1716236820 | 188.9199 | 0 | 0.00 | 188.9199 | 188.9199 | 188.9199 | 0 |
| 1715977620 | 188.9199 | 0 | 0.00 | 188.9199 | 188.9199 | 188.9199 | 0 |
| 1715891220 | 188.9199 | 0 | 0.00 | 188.9199 | 188.9199 | 188.9199 | 0 |
| 1715804820 | 188.9199 | 1.03 | 0.55 | 188.2549 | 188.9199 | 188.2549 | 2 |
| 1715718420 | 187.8901 | 0 | 0.00 | 187.8901 | 187.8901 | 187.8901 | 0 |
| 1715632020 | 187.8901 | 0 | 0.00 | 187.8901 | 187.8901 | 187.8901 | 0 |
| 1715372820 | 187.8901 | 1.25 | 0.67 | 187.8901 | 187.8901 | 187.8901 | 1 |
| 1715286420 | 186.6401 | 0 | 0.00 | 186.6401 | 186.6401 | 186.6401 | 0 |
| 1715200020 | 186.6401 | 0 | 0.00 | 186.6401 | 186.6401 | 186.6401 | 0 |
| 1715113620 | 186.6401 | 0.96 | 0.52 | 186.6983 | 187.1549 | 186.6401 | 3 |
| 1715027220 | 185.6799 | 2.45 | 1.33 | 185.6799 | 185.6799 | 185.6799 | 1 |
| 1714767960 | 183.2348 | 0 | 0.00 | 183.2348 | 183.2348 | 183.2348 | 0 |
| 1714681560 | 183.2348 | -1.85 | -1.00 | 183.4149 | 183.4149 | 183.2348 | 2 |
| 1714508820 | 185.0799 | 1.86 | 1.01 | 185.0799 | 185.0799 | 185.0799 | 37 |
| 1714422360 | 183.2248 | 0 | 0.00 | 183.2248 | 183.2248 | 183.2248 | 0 |
| 1714163160 | 183.2248 | 0 | 0.00 | 183.2248 | 183.2248 | 183.2248 | 0 |
| 1714076760 | 183.2248 | 0 | 0.00 | 183.2248 | 183.2248 | 183.2248 | 0 |
| 1713990360 | 183.2248 | 0 | 0.00 | 183.2248 | 183.2248 | 183.2248 | 0 |
| 1713903960 | 183.2248 | 1.15 | 0.63 | 183.2248 | 183.2248 | 183.2248 | 1 |
| 1713817560 | 182.0749 | -1.05 | -0.57 | 182.0201 | 182.0749 | 182.0201 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
