We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.239 | 0.014 | 6.22 | 0.239 | 0.239 | 0.239 | 3750 |
| 1727295960 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727209560 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727123160 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726863960 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726777560 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726691160 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726604760 | 0.225 | 0.0055 | 2.51 | 0.225 | 0.225 | 0.225 | 100 |
| 1726518420 | 0.2195 | -0.0005 | -0.23 | 0.2195 | 0.2195 | 0.2195 | 2000 |
| 1726259160 | 0.22 | -0.0045 | -2.00 | 0.22 | 0.22 | 0.22 | 450 |
| 1726172760 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1726086360 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1725999960 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1725913560 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1725654360 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1725567960 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1725481560 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1725395160 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1725308760 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1725049560 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1724963160 | 0.2245 | 0.0399001 | 21.61 | 0.2245 | 0.2245 | 0.2245 | 1758 |
| 1724876820 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1724790420 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1724704020 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1724444820 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1724358420 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1724272020 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1724185620 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1724099220 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1723840020 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1723753620 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1723667220 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1723580820 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1723494420 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1723235220 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1723148820 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1723062420 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1722976020 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1722889620 | 0.1845999 | -0.0554 | -23.08 | 0.1845999 | 0.1845999 | 0.1845999 | 30000 |
| 1722628200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722541800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722455400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722369000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722282600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722023400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721937000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721850600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721764200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721677800 | 0.24 | -0.0055 | -2.24 | 0.241 | 0.241 | 0.24 | 20000 |
| 1721420760 | 0.2455 | -0.0085 | -3.35 | 0.244 | 0.2455 | 0.244 | 20111 |
| 1721334420 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1721248020 | 0.254 | -0.009 | -3.42 | 0.251 | 0.254 | 0.251 | 35000 |
| 1721161560 | 0.263 | 0.001 | 0.38 | 0.247 | 0.263 | 0.247 | 16100 |
| 1721075160 | 0.262 | 0.023 | 9.62 | 0.252 | 0.262 | 0.252 | 20000 |
| 1720815960 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1720729560 | 0.239 | 0.011 | 4.82 | 0.239 | 0.239 | 0.239 | 24185 |
| 1720643220 | 0.228 | 0.005 | 2.24 | 0.2235 | 0.228 | 0.2215 | 16500 |
| 1720556760 | 0.223 | 0.0332 | 17.49 | 0.222 | 0.225 | 0.222 | 22050 |
| 1720470360 | 0.1898 | 0.0154 | 8.83 | 0.1898 | 0.1898 | 0.1898 | 10000 |
| 1720211220 | 0.1744 | 0.0186 | 11.94 | 0.1744 | 0.1744 | 0.1744 | 15000 |
| 1720124820 | 0.1558 | 0 | 0.00 | 0.1558 | 0.1558 | 0.1558 | 0 |
| 1720038420 | 0.1558 | 0 | 0.00 | 0.1558 | 0.1558 | 0.1558 | 0 |
| 1719952020 | 0.1558 | -0.0132 | -7.81 | 0.1558 | 0.1558 | 0.1558 | 1550 |
| 1719813600 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1719554400 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1719468000 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
