ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China Travel International Investment Hong Kong Ltd

China Travel International Investment Hong Kong Ltd (CTI)

0.12
0.00
(0.00%)
Closed 05 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333476200.11300.000.1130.1130.1130
17332612200.11300.000.1130.1130.1130
17331748200.11300.000.1130.1130.1130
17329156200.11300.000.1130.1130.1130
17328292200.11300.000.1130.1130.1130
17327428200.11300.000.1130.1130.1130
17326564200.11300.000.1130.1130.1130
17325700200.11300.000.1130.1130.1130
17323108200.1130.0021.800.1130.1130.1134200
17322244200.111-0.006-5.130.1110.1110.1112000
17321379600.11700.000.1170.1170.1170
17320515600.11700.000.1170.1170.1170
17319651600.11700.000.1170.1170.1170
17317059600.11700.000.1170.1170.1170
17316195600.11700.000.1170.1170.1170
17315331600.11700.000.1170.1170.1170
17314467600.11700.000.1170.1170.1170
17313603600.11700.000.1170.1170.1170
17311011600.11700.000.1170.1170.1170
17310147600.11700.000.1170.1170.1170
17309283600.1170.0021.740.1170.1170.117400
17308419600.115-0.004-3.360.1150.1150.1159000
17307555600.11900.000.1190.1190.1190
17304963600.11900.000.1190.1190.1190
17304099600.11900.000.1190.1190.1190
17303235600.11900.000.1190.1190.1190
17302371600.11900.000.1190.1190.1190
17301507600.119-0.001-0.830.1190.1190.119200
17298879600.1200.000.120.120.120
17298015600.1200.000.120.120.120
17297151600.12-0.004-3.230.120.120.12936
17296287600.12400.000.1240.1240.1240
17295423600.12400.000.1240.1240.1240
17292831600.12400.000.1240.1240.1240
17291967600.12400.000.1240.1240.1240
17291103600.12400.000.1240.1240.1240
17290239600.12400.000.1240.1240.1240
17289375600.12400.000.1240.1240.1240
17286783600.12400.000.1240.1240.1242000
17285919600.124-0.028-18.420.1240.1240.1242000
17285055600.15200.000.1520.1520.1520
17284191600.15200.000.1520.1520.1520
17283327600.1520.02418.750.1520.1520.1526389
17280735600.1280.0064.920.1280.1280.1283000
17279872200.12200.000.1220.1220.1220
17279008200.12200.000.1220.1220.1220
17278144200.12200.000.1220.1220.1220
17277280200.122-0.006-4.690.1220.1220.1229000
17274204000.12800.000.1280.1280.1280
17273340000.12800.000.1280.1280.1280
17272476000.12800.000.1280.1280.1280
17271612000.12800.000.1280.1280.1280
17270748000.12800.000.1280.1280.1280
17268156000.12800.000.1280.1280.1280
17267292000.12800.000.1280.1280.1280
17266428000.12800.000.1280.1280.1280
17265564000.12800.000.1280.1280.1280
17264700000.12800.000.1280.1280.1280
17262108000.12800.000.1280.1280.1280
17261244000.12800.000.1280.1280.1280
17260380000.12800.000.1280.1280.1280
17259516000.12800.000.1280.1280.1280
17258652000.12800.000.1280.1280.1280
17256060000.12800.000.1280.1280.1280
17255196000.12800.000.1280.1280.1280