We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1733261220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1733174820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1732915620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1732829220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1732742820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1732656420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1732570020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1732310820 | 0.113 | 0.002 | 1.80 | 0.113 | 0.113 | 0.113 | 4200 |
1732224420 | 0.111 | -0.006 | -5.13 | 0.111 | 0.111 | 0.111 | 2000 |
1732137960 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1732051560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1731965160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1731705960 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1731619560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1731533160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1731446760 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1731360360 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1731101160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1731014760 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
1730928360 | 0.117 | 0.002 | 1.74 | 0.117 | 0.117 | 0.117 | 400 |
1730841960 | 0.115 | -0.004 | -3.36 | 0.115 | 0.115 | 0.115 | 9000 |
1730755560 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1730496360 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1730409960 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1730323560 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1730237160 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
1730150760 | 0.119 | -0.001 | -0.83 | 0.119 | 0.119 | 0.119 | 200 |
1729887960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1729801560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1729715160 | 0.12 | -0.004 | -3.23 | 0.12 | 0.12 | 0.12 | 936 |
1729628760 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1729542360 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1729283160 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1729196760 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1729110360 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1729023960 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1728937560 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
1728678360 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 2000 |
1728591960 | 0.124 | -0.028 | -18.42 | 0.124 | 0.124 | 0.124 | 2000 |
1728505560 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1728419160 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1728332760 | 0.152 | 0.024 | 18.75 | 0.152 | 0.152 | 0.152 | 6389 |
1728073560 | 0.128 | 0.006 | 4.92 | 0.128 | 0.128 | 0.128 | 3000 |
1727987220 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
1727900820 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
1727814420 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
1727728020 | 0.122 | -0.006 | -4.69 | 0.122 | 0.122 | 0.122 | 9000 |
1727420400 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1727334000 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1727247600 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1727161200 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1727074800 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1726815600 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1726729200 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1726642800 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1726556400 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1726470000 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1726210800 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1726124400 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1726038000 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1725951600 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1725865200 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1725606000 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1725519600 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions