Centrotherm International AG Historical Data - CTNK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Centrotherm International AG (CTNK)
Centrotherm International AG (CTNK) Historical

Centrotherm International AG (CTNK)

4.65

0.30

( 6.90% )

Updated: 21:55:49

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	4.25	0.24	5.99	4.21	4.5	4.21	4695
1721075160	4.01	-0.2	-4.75	4.01	4.01	4.01	36
1720815960	4.21	0	0.00	4.01	4.21	4.01	749
1720729560	4.21	0	0.00	4.21	4.21	4.21	540
1720643220	4.21	0	0.00	4.21	4.21	4.21	270
1720556760	4.21	0.2	4.99	4.21	4.21	4.21	280
1720470360	4.01	-0.08	-1.96	4.01	4.01	4.01	763
1720211220	4.09	0.03	0.74	4.0599999	4.09	4.01	3139
1720124820	4.0599999	-0.2	-4.69	4.0599999	4.0599999	4.0599999	20
1720038420	4.26	0	0.00	4.26	4.26	4.26	0
1719952020	4.26	-0.01	-0.23	4.07	4.26	4.07	61
1719865620	4.2699999	0.2	4.91	4.07	4.2699999	4.07	103
1719606420	4.07	-0.03	-0.73	4.0999999	4.0999999	4.07	1120
1719520020	4.0999999	-0.11	-2.61	4.21	4.21	4.0999999	3500
1719433560	4.21	0	0.00	4.21	4.21	4.21	0
1719347160	4.21	-0.18	-4.10	4.3499999	4.3499999	4.21	580
1719260820	4.3899999	0.18	4.28	4.21	4.3899999	4.21	734
1719001560	4.21	0	0.00	4.21	4.21	4.21	0
1718915160	4.21	-0.1	-2.32	4.3099999	4.3099999	4.21	100
1718828820	4.3099999	0.2	4.87	4.3	4.3099999	4.3	1472
1718742360	4.11	-0.09	-2.14	4.2	4.2	4.0999999	2901
1718656020	4.2	-0.2	-4.55	4.3899999	4.3899999	4.2	266
1718396820	4.4	0	0.00	4.21	4.4	4.16	2015
1718310420	4.4	0.1	2.33	4.3	4.4	4.28	600
1718224020	4.3	0	0.00	4.3	4.3	4.3	0
1718137620	4.3	0.05	1.18	4.3	4.3	4.3	239
1718051220	4.25	-0.05	-1.16	4.25	4.25	4.25	500
1717792020	4.3	0	0.00	4.3	4.3	4.3	10
1717705620	4.3	0	0.00	4.5	4.5	4.3	85
1717619220	4.3	0	0.00	4.45	4.49	4.3	3049
1717532820	4.3	-0.1	-2.27	4.15	4.4	4.15	155
1717446420	4.4	0.15	3.53	4.25	4.4	4.25	350
1717187220	4.25	0	0.00	4.3	4.3	4.24	2046
1717100820	4.25	0	0.00	4.25	4.25	4.25	3110
1717014420	4.25	0	0.00	4.25	4.25	4.25	260
1716928020	4.25	0.09	2.16	4.15	4.25	4.15	5880
1716841560	4.16	0	0.00	4.4	4.4	4.16	2075
1716582420	4.16	0.06	1.46	4.16	4.16	4.16	500
1716496020	4.0999999	-0.2	-4.65	4.3	4.3	4.0999999	505
1716409620	4.3	-0.19	-4.23	4.3	4.3	4.3	90
1716323160	4.49	0	0.00	4.3099999	4.49	4.15	5338
1716236760	4.49	0.18	4.18	4.49	4.49	4.49	200
1715977620	4.3099999	0.01	0.23	4.45	4.45	4.3099999	255
1715891220	4.3	0	0.00	4.3	4.3	4.3	0
1715804820	4.3	-0.03	-0.69	4.33	4.4	4.22	4478
1715718420	4.33	0	0.00	4.22	4.33	4.22	300
1715631960	4.33	0.13	3.10	4.3	4.33	4.2	1554
1715372820	4.2	0	0.00	4.3	4.3	4.2	77
1715286420	4.2	0	0.00	4.2	4.2	4.2	1
1715200020	4.2	0	0.00	4.29	4.29	4.2	428
1715113620	4.2	0.04	0.96	4.2	4.25	4.2	972
1715027220	4.16	-0.11	-2.58	4.2	4.2	4.16	355
1714768020	4.2699999	0	0.00	4.2	4.2699999	3.99	1301
1714681560	4.2699999	0.05	1.18	4.2	4.2699999	4.2	903
1714508820	4.22	0.26	6.57	3.95	4.29	3.95	1415
1714422420	3.96	-0.21	-5.04	4.15	4.15	3.96	530
1714163220	4.17	0.12	2.96	4.17	4.17	3.89	150
1714076820	4.05	-0.25	-5.81	4.3	4.3	4.05	1150
1713990360	4.3	0	0.00	4.3	4.3	4.3	0
1713903960	4.3	0	0.00	4.3	4.3	4.3	600
1713817560	4.3	0.29	7.23	4	4.3	4	439
1713558420	4.01	0	0.00	4.01	4.01	4.01	0
1713472020	4.01	0	0.00	4.01	4.01	4.01	244
1713385620	4.01	-0.09	-2.20	4	4.01	4	537

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions