We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.80952380952 | 3.15 | 3.38 | 3.04 | 617 | 3.32597813 | DE |
| 4 | -0.09 | -2.67857142857 | 3.36 | 3.49 | 3.04 | 1844 | 3.21605714 | DE |
| 12 | -0.93 | -22.1428571429 | 4.2 | 4.3 | 3.04 | 1626 | 3.55859062 | DE |
| 26 | -0.98 | -23.0588235294 | 4.25 | 4.84 | 3.04 | 1463 | 3.93197567 | DE |
| 52 | -1.23 | -27.3333333333 | 4.5 | 5.3 | 3.04 | 1450 | 4.24542359 | DE |
| 156 | -2.53 | -43.6206896552 | 5.8 | 6.35 | 3.04 | 1604 | 4.49996796 | DE |
| 260 | -2.53 | -43.6206896552 | 5.8 | 6.35 | 3.04 | 1604 | 4.49996796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.16 | 572 |
| 1733174820 | 3.38 | 0.27 | 8.68 | 3.38 | 3.38 | 3.16 | 1041 |
| 1732915620 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732829220 | 3.11 | 0 | 0.00 | 3.11 | 3.38 | 3.11 | 17 |
| 1732742820 | 3.11 | -0.18 | -5.47 | 3.29 | 3.29 | 3.04 | 10 |
| 1732656420 | 3.29 | 0.16 | 5.11 | 3.15 | 3.38 | 3.15 | 1401 |
| 1732570020 | 3.13 | -0.08 | -2.49 | 3.38 | 3.38 | 3.13 | 4533 |
| 1732310820 | 3.21 | 0.03 | 0.94 | 3.16 | 3.21 | 3.16 | 1181 |
| 1732224420 | 3.18 | -0.2 | -5.92 | 3.18 | 3.18 | 3.18 | 590 |
| 1732138020 | 3.38 | 0.19 | 5.96 | 3.38 | 3.38 | 3.19 | 48 |
| 1732051620 | 3.19 | -0.01 | -0.31 | 3.16 | 3.38 | 3.16 | 891 |
| 1731965220 | 3.2 | -0.05 | -1.54 | 3.25 | 3.38 | 3.2 | 5741 |
| 1731705960 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 210 |
| 1731619560 | 3.2 | 0.02 | 0.63 | 3.2 | 3.38 | 3.2 | 2161 |
| 1731533160 | 3.18 | 0 | 0.00 | 3.21 | 3.21 | 3.18 | 3099 |
| 1731446820 | 3.18 | -0.13 | -3.93 | 3.21 | 3.21 | 3.18 | 453 |
| 1731360420 | 3.31 | 0.02 | 0.61 | 3.49 | 3.49 | 3.3 | 4329 |
| 1731101220 | 3.29 | 0.03 | 0.92 | 3.49 | 3.49 | 3.29 | 472 |
| 1731014760 | 3.2599999 | 0.05 | 1.56 | 3.2599999 | 3.49 | 3.2599999 | 382 |
| 1730928360 | 3.21 | -0.15 | -4.46 | 3.34 | 3.34 | 3.1 | 8457 |
| 1730841960 | 3.36 | -0.21 | -5.88 | 3.36 | 3.36 | 3.36 | 22 |
| 1730755560 | 3.57 | 0.24 | 7.21 | 3.33 | 3.57 | 3.25 | 5647 |
| 1730496360 | 3.33 | -0.03 | -0.89 | 3.56 | 3.56 | 3.33 | 9 |
| 1730409960 | 3.36 | -0.02 | -0.59 | 3.36 | 3.36 | 3.36 | 800 |
| 1730323560 | 3.38 | -0.2 | -5.59 | 3.37 | 3.38 | 3.37 | 1300 |
| 1730237160 | 3.58 | 0.12 | 3.47 | 3.6 | 3.6 | 3.37 | 2773 |
| 1730150760 | 3.46 | -0.1 | -2.81 | 3.41 | 3.8 | 3.41 | 48 |
| 1729888020 | 3.56 | -0.04 | -1.11 | 3.6 | 3.6 | 3.56 | 840 |
| 1729801560 | 3.6 | 0.07 | 1.98 | 3.67 | 3.67 | 3.6 | 1570 |
| 1729715160 | 3.53 | -0.07 | -1.94 | 3.51 | 3.67 | 3.5 | 6547 |
| 1729628760 | 3.6 | -0.33 | -8.40 | 3.76 | 3.83 | 3.6 | 7114 |
| 1729542360 | 3.93 | 0.2 | 5.36 | 3.71 | 3.93 | 3.71 | 302 |
| 1729283160 | 3.73 | 0.02 | 0.54 | 3.71 | 3.74 | 3.66 | 2177 |
| 1729196760 | 3.71 | -0.09 | -2.37 | 3.71 | 3.71 | 3.71 | 30 |
| 1729110360 | 3.8 | 0 | 0.00 | 3.8 | 3.95 | 3.8 | 1016 |
| 1729023960 | 3.8 | 0.04 | 1.06 | 3.77 | 3.95 | 3.77 | 283 |
| 1728937620 | 3.76 | -0.24 | -6.00 | 3.76 | 4 | 3.76 | 319 |
| 1728678360 | 4 | 0.4 | 11.11 | 3.76 | 4 | 3.76 | 391 |
| 1728591960 | 3.6 | -0.31 | -7.93 | 3.9 | 3.9 | 3.6 | 4006 |
| 1728505560 | 3.91 | 0.01 | 0.26 | 3.91 | 3.91 | 3.91 | 500 |
| 1728419160 | 3.9 | -0.12 | -2.99 | 3.9 | 4.0199999 | 3.9 | 749 |
| 1728332760 | 4.0199999 | 0.12 | 3.08 | 3.9 | 4.0199999 | 3.9 | 1048 |
| 1728073560 | 3.9 | -0.17 | -4.18 | 3.9 | 3.9 | 3.9 | 30 |
| 1727987220 | 4.07 | 0.17 | 4.36 | 4.3 | 4.3 | 3.9 | 459 |
| 1727900820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 7 |
| 1727814420 | 3.9 | 0 | 0.00 | 4.19 | 4.19 | 3.9 | 123 |
| 1727728020 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 1 |
| 1727468760 | 4 | 0.1 | 2.56 | 4 | 4 | 3.9 | 4722 |
| 1727382360 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1928 |
| 1727295960 | 3.9 | -0.09 | -2.26 | 3.92 | 3.92 | 3.9 | 980 |
| 1727209560 | 3.99 | -0.1 | -2.44 | 3.99 | 3.99 | 3.95 | 2440 |
| 1727123160 | 4.09 | -0.16 | -3.76 | 3.92 | 4.09 | 3.92 | 753 |
| 1726864020 | 4.25 | 0.3 | 7.59 | 4.2 | 4.25 | 3.95 | 370 |
| 1726777560 | 3.95 | 0.01 | 0.25 | 3.95 | 3.95 | 3.95 | 1300 |
| 1726691220 | 3.94 | -0.08 | -1.99 | 4.01 | 4.0999999 | 3.94 | 3530 |
| 1726604760 | 4.0199999 | -0.04 | -0.99 | 4.05 | 4.05 | 4.0199999 | 1678 |
| 1726518420 | 4.0599999 | 0.01 | 0.25 | 4.0599999 | 4.0599999 | 4.0599999 | 47 |
| 1726259160 | 4.05 | -0.01 | -0.25 | 4.05 | 4.05 | 4.05 | 1000 |
| 1726172760 | 4.0599999 | -0.14 | -3.33 | 4.0599999 | 4.2 | 4.0599999 | 508 |
| 1726086360 | 4.2 | 0.26 | 6.60 | 4.0999999 | 4.2 | 4.0999999 | 561 |
| 1725999960 | 3.94 | -0.26 | -6.19 | 4.2 | 4.2 | 3.94 | 3006 |
| 1725913620 | 4.2 | 0 | 0.00 | 4.3 | 4.3 | 4.2 | 1056 |
| 1725654360 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 212 |
| 1725567960 | 4.2 | 0.04 | 0.96 | 4.3899999 | 4.3899999 | 4.16 | 361 |
| 1725481560 | 4.16 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.16 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
