ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Comcast Corp

Comcast Corp (CTP2)

40.205
-0.245
( -0.61% )
Updated: 20:40:10
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0550.1369863013740.1541.439.865173940.8754996DE
4-1.64-3.9192257139441.84542.18539.865228941.0183596DE
125.01514.251207729535.1942.18534.695226339.10740281DE
263.95510.910344827636.2542.18533.865213137.33443395DE
520.3550.89084065244739.8543.8633.865205937.88294739DE
156-5.79-12.588324817945.99547.1129.54118138.4688571DE
2600.7551.9138149556439.4552.4229.5490739.65986164DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173334762040.655-0.11-0.2640.7841.18540.65988
173326122040.76-0.28-0.6840.9741.3140.76786
173317482041.040.10.2440.94541.440.8253267
173291562040.940.922.3039.86540.99499939.8653151
173282922040.02-0.39-0.9740.1540.40539.95505
173274282040.409999-0.26-0.6440.8440.89540.1951914
173265642040.67-0.56-1.3641.3241.34540.611458
173257002041.229999-0.61-1.4541.40541.9641.1599993389
173231082041.8350.481.1741.7241.9641.291942
173222442041.350.61.4740.97999941.3540.64564
173213802040.750.812.044141.41539.944885
173205162039.935-0.61-1.5040.3840.7139.9352927
173196522040.545-0.22-0.5340.6440.8240.4851356
173170596040.76-0.62-1.4941.05541.4740.382418
173161956041.375-0.4-0.9541.73541.98540.9799993843
173153316041.770.280.6741.40541.7741.12874
173144682041.49-0.18-0.4441.3542.1541.352119
173136042041.6749990.731.7840.87541.8340.8752488
173110122040.945-0.15-0.3740.83541.2940.7999992444
173101476041.095-0.92-2.1841.84542.18541.0152459
173092836042.012.696.8440.1842.0140.065289
173084196039.320.170.4538.98539.51538.74704
173075556039.145-1.52-3.7440.1740.79999939.14510910
173049636040.6650.411.0340.0940.9439.7849992409
173040996040.251.473.7838.80542.1438.74473
173032356038.784999-0.13-0.3238.4939.0438.49246
173023716038.9099990.220.5738.82539.2938.5852395
173015076038.69-0.15-0.3938.6338.87538.451509
172988802038.840.370.9538.69539.138.21250
172980156038.4750.060.1638.5938.84538.21413
172971516038.415-0.06-0.1438.639.138.3549994736
172962876038.470.772.0437.538.8237.211149
172954236037.7-1.02-2.6338.74499938.8637.7829
172928316038.720.230.6139.0339.2138.3549992088
172919676038.485-0.47-1.2138.91539.05538.485956
172911036038.9550.110.2838.5739.15538.172972
172902396038.8450.340.9038.62538.99499938.2152834
172893762038.50.691.8237.99499938.52537.994999872
172867836037.810.220.5737.3137.8137.212869
172859196037.595-0.12-0.3037.9638.2737.595920
172850556037.710.421.1337.0137.7137.012869
172841916037.290.270.7336.80537.2936.8051409
172833276037.02-0.48-1.2837.69537.7137.024420
172807356037.50.631.7137.237.5336.712019
172798722036.869999-0.56-1.5037.40999937.63536.8699991012
172790082037.43-0.42-1.1237.62537.91537.2653881
172781442037.8549990.51.3437.70537.9337.3651501
172772802037.3549990.010.0437.38537.62537.181156
172746876037.340.782.1236.5637.54536.562760
172738236036.5650.020.0736.636.6536.435765
172729596036.54-0.46-1.2436.9737.0736.51571
1727209560370.350.9736.9249993736.49380
172712316036.6450.661.8236.17499936.6935.991836
172686402035.99-0.09-0.2436.136.2835.99232
172677756036.0750.340.9436.16536.77535.8851143
172669122035.740.230.6535.02535.7435.005633
172660476035.51-0.31-0.8535.57535.77535.2151271
172651842035.8150.060.1735.34535.86999935.345377
172625916035.7550.350.9935.4235.9735.421514
172617276035.4050.210.6035.1935.5834.6958457
172608636035.195-0.28-0.8035.22535.29534.7442
172599996035.479999-0.57-1.5736.0436.21535.41849
172591362036.0450.320.9036.13536.22535.31787
172565436035.7250.110.3135.5936.13535.3251200
172556796035.6150.381.0634.94535.65534.8358212

Your Recent History

Delayed Upgrade Clock