We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.114 | 6.89238210399 | 1.654 | 1.654 | 1.654 | 100 | 1.654 | DE |
| 4 | 0.019 | 1.0863350486 | 1.749 | 2.0499999 | 1.654 | 4692 | 1.99382012 | DE |
| 12 | 0.044 | 2.55220417633 | 1.724 | 2.0499999 | 1.508 | 2990 | 1.82577614 | DE |
| 26 | -0.2659999 | -13.0776751759 | 2.0339999 | 2.064 | 1.282 | 2642 | 1.7495653 | DE |
| 52 | -0.3749999 | -17.4988295613 | 2.1429999 | 2.7 | 1.282 | 2005 | 1.78055046 | DE |
| 156 | -3.072 | -63.4710743802 | 4.84 | 5.803 | 1.168 | 1569 | 1.81005521 | DE |
| 260 | -4.632 | -72.375 | 6.4 | 6.95 | 1.168 | 1059 | 2.18880962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1739482020 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1739395620 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1739309220 | 1.654 | -0 | -0.18 | 1.654 | 1.654 | 1.654 | 100 |
| 1739222820 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1738963620 | 1.657 | -0.13 | -7.48 | 1.657 | 1.657 | 1.657 | 200 |
| 1738877220 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1738790820 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1738704420 | 1.791 | -0.03 | -1.65 | 1.791 | 1.791 | 1.791 | 600 |
| 1738618020 | 1.821 | -0.11 | -5.50 | 1.821 | 1.821 | 1.821 | 4000 |
| 1738358820 | 1.927 | 0 | 0.00 | 1.927 | 1.927 | 1.927 | 0 |
| 1738272420 | 1.927 | -0.07 | -3.65 | 1.927 | 1.927 | 1.927 | 4000 |
| 1738186020 | 2 | -0.01 | -0.70 | 2 | 2 | 2 | 290 |
| 1738099620 | 2.0139999 | -0.03 | -1.27 | 2.048 | 2.0499999 | 2 | 17200 |
| 1738013220 | 2.04 | 0.15 | 7.71 | 1.834 | 2.04 | 1.834 | 19822 |
| 1737754020 | 1.894 | 0.09 | 5.16 | 1.9 | 1.9 | 1.894 | 577 |
| 1737667620 | 1.801 | 0 | 0.00 | 1.801 | 1.801 | 1.801 | 0 |
| 1737581220 | 1.801 | 0 | 0.00 | 1.801 | 1.801 | 1.801 | 0 |
| 1737494820 | 1.801 | 0.08 | 4.41 | 1.749 | 1.801 | 1.749 | 130 |
| 1737408420 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737149220 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737062820 | 1.725 | 0.01 | 0.29 | 1.815 | 1.815 | 1.725 | 180 |
| 1736976420 | 1.72 | 0.13 | 8.45 | 1.72 | 1.72 | 1.72 | 2000 |
| 1736890020 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736803620 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736544420 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736458020 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736371620 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736285220 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736198820 | 1.586 | 0.07 | 4.55 | 1.605 | 1.605 | 1.586 | 115 |
| 1735939620 | 1.5169999 | 0 | 0.00 | 1.5169999 | 1.5169999 | 1.5169999 | 0 |
| 1735853220 | 1.5169999 | 0 | 0.00 | 1.5169999 | 1.5169999 | 1.5169999 | 0 |
| 1735594020 | 1.5169999 | -0.02 | -1.37 | 1.5169999 | 1.5169999 | 1.5169999 | 878 |
| 1735334820 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1734989220 | 1.538 | -0.01 | -0.65 | 1.541 | 1.541 | 1.508 | 1877 |
| 1734730020 | 1.548 | -0.09 | -5.38 | 1.541 | 1.548 | 1.51 | 20265 |
| 1734643620 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1734557220 | 1.6359999 | 0.02 | 1.18 | 1.6359999 | 1.6359999 | 1.6359999 | 77 |
| 1734470820 | 1.617 | 0.01 | 0.62 | 1.617 | 1.617 | 1.617 | 500 |
| 1734384420 | 1.607 | -0.08 | -4.52 | 1.607 | 1.607 | 1.607 | 600 |
| 1734125220 | 1.683 | 0 | 0.00 | 1.683 | 1.683 | 1.683 | 0 |
| 1734038820 | 1.683 | -0.01 | -0.82 | 1.683 | 1.683 | 1.683 | 828 |
| 1733952420 | 1.697 | 0.03 | 1.50 | 1.697 | 1.697 | 1.697 | 250 |
| 1733866020 | 1.672 | -0.01 | -0.36 | 1.672 | 1.672 | 1.672 | 130 |
| 1733779620 | 1.678 | -0.01 | -0.30 | 1.66 | 1.728 | 1.66 | 1310 |
| 1733520420 | 1.683 | 0 | 0.00 | 1.683 | 1.683 | 1.683 | 0 |
| 1733434020 | 1.683 | 0 | 0.00 | 1.683 | 1.683 | 1.683 | 0 |
| 1733347620 | 1.683 | -0.03 | -1.46 | 1.669 | 1.683 | 1.669 | 358 |
| 1733261220 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1733174820 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1732915620 | 1.708 | 0.04 | 2.64 | 1.671 | 1.708 | 1.671 | 4322 |
| 1732829220 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1732742820 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1732656420 | 1.664 | -0.06 | -3.48 | 1.664 | 1.664 | 1.664 | 20 |
| 1732570020 | 1.724 | 0.02 | 1.35 | 1.724 | 1.724 | 1.724 | 90 |
| 1732310820 | 1.701 | 0.1 | 6.31 | 1.577 | 1.701 | 1.577 | 1210 |
| 1732224420 | 1.6 | -0.11 | -6.54 | 1.6 | 1.6 | 1.6 | 4903 |
| 1732137960 | 1.712 | 0 | 0.00 | 1.712 | 1.712 | 1.712 | 0 |
| 1732051560 | 1.712 | 0 | 0.00 | 1.712 | 1.712 | 1.712 | 0 |
| 1731965160 | 1.712 | 0 | 0.00 | 1.712 | 1.712 | 1.712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
